BHC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.24672347 | $0.25439775 | $0.24317988 | $0.25003528 | $1.85 |
| 2026-10-29 | $0.26841303 | $0.26872501 | $0.24417284 | $0.24686864 | $1.04 |
| 2026-10-28 | $0.26307354 | $0.26908624 | $0.2621535 | $0.26820955 | $1.13 |
| 2026-10-27 | $0.265004 | $0.26850045 | $0.26186472 | $0.26316649 | $1.11 |
| 2026-10-26 | $0.26351593 | $0.26615803 | $0.26165599 | $0.26489907 | $6.91 |
| 2026-10-25 | $0.26363964 | $0.26687464 | $0.26256982 | $0.26342621 | $6.87 |
| 2026-10-24 | $0.26366996 | $0.2642381 | $0.25635194 | $0.26380935 | $6.88 |
| 2026-10-23 | $0.26074883 | $0.26741618 | $0.26045181 | $0.2638051 | $6.88 |
| 2026-10-22 | $0.26629842 | $0.26724597 | $0.25910043 | $0.26084018 | $6.80 |
| 2026-10-21 | $0.26445285 | $0.26797318 | $0.2639547 | $0.26622867 | $6.94 |
| 2026-10-20 | $0.26097393 | $0.26496012 | $0.25878537 | $0.26446236 | $6.90 |
| 2026-10-19 | $0.25807262 | $0.26159652 | $0.25763471 | $0.26095333 | $6.80 |
| 2026-10-18 | $0.25602336 | $0.25827232 | $0.2520306 | $0.25788002 | $6.72 |
| 2026-10-17 | $0.25945995 | $0.2600221 | $0.25401055 | $0.25604693 | $6.68 |
| 2026-10-16 | $0.2633356 | $0.26549064 | $0.25849386 | $0.259581 | $3.10 |
| 2026-10-15 | $0.26365851 | $0.26513714 | $0.25751756 | $0.26329169 | $1.21 |
| 2026-10-14 | $0.26838364 | $0.27014326 | $0.26254306 | $0.26348578 | $1.21 |
| 2026-10-13 | $0.2652624 | $0.27020168 | $0.26221102 | $0.26837805 | $7.57 |
| 2026-10-12 | $0.27295226 | $0.27402658 | $0.26516897 | $0.26516897 | $7.48 |
| 2026-10-11 | $0.27139811 | $0.27400103 | $0.2696566 | $0.27291286 | $7.70 |
| 2026-10-10 | $0.2684747 | $0.27249966 | $0.26836464 | $0.27142877 | $7.66 |
| 2026-10-09 | $0.26370463 | $0.26889742 | $0.26285802 | $0.26868987 | $7.58 |
| 2026-10-08 | $0.27685746 | $0.27809456 | $0.25771535 | $0.26361427 | $1.05 |
| 2026-10-07 | $0.27898909 | $0.27903753 | $0.27222847 | $0.27687463 | $1.10 |
| 2026-10-06 | $0.28421917 | $0.2849799 | $0.27874881 | $0.27918377 | $9.42 |
| 2026-10-05 | $0.29361365 | $0.29866919 | $0.28349578 | $0.28441595 | $60.40 |
| 2026-10-04 | $0.29065673 | $0.29405883 | $0.289037 | $0.293628 | $2.71 |
| 2026-10-03 | $0.28510702 | $0.29208023 | $0.28389642 | $0.29060979 | $3.40 |
| 2026-10-02 | $0.28645344 | $0.29061657 | $0.2826861 | $0.28514332 | $3.29 |
| 2026-10-01 | $0.28454879 | $0.28644498 | $0.28273121 | $0.28631885 | $3.31 |