ALPACA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00059298 | $0.00060164 | $0.00056488 | $0.0005819 | $392.18 |
| 2026-10-29 | $0.00062857 | $0.00062989 | $0.00059391 | $0.00059391 | $702.00 |
| 2026-10-28 | $0.00065334 | $0.00065334 | $0.00049554 | $0.00062833 | $3,055.12 |
| 2026-10-27 | $0.00064969 | $0.00065593 | $0.00062248 | $0.00065345 | $233.38 |
| 2026-10-26 | $0.0006496 | $0.0006726 | $0.00064455 | $0.00064956 | $290.45 |
| 2026-10-25 | $0.00064742 | $0.00065495 | $0.00064693 | $0.00064949 | $405.81 |
| 2026-10-24 | $0.00064974 | $0.00066189 | $0.00063603 | $0.00064763 | $709.89 |
| 2026-10-23 | $0.00070501 | $0.00071867 | $0.00064874 | $0.00064991 | $1,672.82 |
| 2026-10-22 | $0.00072643 | $0.00072773 | $0.00069334 | $0.00070514 | $244.00 |
| 2026-10-21 | $0.00070434 | $0.00072872 | $0.0007008 | $0.00072634 | $244.75 |
| 2026-10-20 | $0.00070659 | $0.00072388 | $0.00069513 | $0.00070435 | $684.28 |
| 2026-10-19 | $0.00070185 | $0.00070889 | $0.00070092 | $0.00070657 | $158.27 |
| 2026-10-18 | $0.00071851 | $0.00075003 | $0.00066426 | $0.00070159 | $5,515.83 |
| 2026-10-17 | $0.00070687 | $0.00071854 | $0.0006957 | $0.00071854 | $436.59 |
| 2026-10-16 | $0.00071089 | $0.00072294 | $0.0007055 | $0.00070704 | $262.93 |
| 2026-10-15 | $0.00070496 | $0.00071407 | $0.00069491 | $0.00071139 | $215.53 |
| 2026-10-14 | $0.00071872 | $0.0007241 | $0.00070347 | $0.00070473 | $78.23 |
| 2026-10-13 | $0.0007167 | $0.00072916 | $0.0007091 | $0.00071872 | $137.77 |
| 2026-10-12 | $0.00073122 | $0.00073266 | $0.00071657 | $0.00071657 | $68.55 |
| 2026-10-11 | $0.0007183 | $0.00073353 | $0.00071683 | $0.00073117 | $192.67 |
| 2026-10-10 | $0.00069491 | $0.00073342 | $0.00069476 | $0.00071834 | $386.26 |
| 2026-10-09 | $0.00070829 | $0.00072704 | $0.00069277 | $0.00069519 | $559.84 |
| 2026-10-08 | $0.00074915 | $0.00075368 | $0.00070242 | $0.00070989 | $601.27 |
| 2026-10-07 | $0.00075227 | $0.00075233 | $0.00074225 | $0.00074917 | $99.03 |
| 2026-10-06 | $0.00074735 | $0.00075514 | $0.00074261 | $0.00075253 | $270.44 |
| 2026-10-05 | $0.00076032 | $0.00076972 | $0.00074565 | $0.00074574 | $223.77 |
| 2026-10-04 | $0.00075713 | $0.0007631 | $0.00075332 | $0.00076034 | $106.94 |
| 2026-10-03 | $0.00075013 | $0.00075678 | $0.00072984 | $0.00075678 | $173.68 |
| 2026-10-02 | $0.00074831 | $0.00077444 | $0.00073483 | $0.00075017 | $726.81 |
| 2026-10-01 | $0.00075607 | $0.00076133 | $0.00074465 | $0.00074814 | $114.13 |