CPS Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000106 | $0.0000011 | $0.00000105 | $0.00000107 | $556.26 |
| 2026-10-29 | $0.00000111 | $0.00000111 | $0.00000083 | $0.00000106 | $1,362.75 |
| 2026-10-28 | $0.0000011 | $0.00000111 | $0.00000109 | $0.00000111 | $1,301.83 |
| 2026-10-27 | $0.0000011 | $0.00000112 | $0.00000109 | $0.0000011 | $4.18 |
| 2026-10-26 | $0.00000109 | $0.00000111 | $0.00000085 | $0.0000011 | $634.10 |
| 2026-10-25 | $0.0000011 | $0.00000146 | $0.00000108 | $0.00000109 | $550.12 |
| 2026-10-24 | $0.00000109 | $0.00000145 | $0.00000084 | $0.0000011 | $1,183.94 |
| 2026-10-23 | $0.00000109 | $0.00000111 | $0.00000108 | $0.00000109 | $8.22 |
| 2026-10-22 | $0.0000011 | $0.0000011 | $0.00000108 | $0.00000109 | $7.16 |
| 2026-10-21 | $0.0000011 | $0.00000111 | $0.0000011 | $0.0000011 | $4.57 |
| 2026-10-20 | $0.0000011 | $0.00000111 | $0.00000109 | $0.0000011 | $5.58 |
| 2026-10-19 | $0.0000011 | $0.0000011 | $0.00000108 | $0.00000109 | $6.94 |
| 2026-10-18 | $0.00000109 | $0.00000145 | $0.00000107 | $0.0000011 | $1,079.93 |
| 2026-10-17 | $0.00000109 | $0.0000011 | $0.00000107 | $0.00000109 | $9.38 |
| 2026-10-16 | $0.0000011 | $0.00000111 | $0.00000109 | $0.0000011 | $3.02 |
| 2026-10-15 | $0.0000011 | $0.00000111 | $0.00000107 | $0.0000011 | $8.87 |
| 2026-10-14 | $0.00000115 | $0.00000116 | $0.00000109 | $0.0000011 | $32.27 |
| 2026-10-13 | $0.00000113 | $0.00000117 | $0.00000112 | $0.00000115 | $19.19 |
| 2026-10-12 | $0.00000154 | $0.00000155 | $0.00000113 | $0.00000113 | $2.66 |
| 2026-10-11 | $0.00000154 | $0.00000155 | $0.00000153 | $0.00000154 | $742.07 |
| 2026-10-10 | $0.00000115 | $0.00000154 | $0.00000115 | $0.00000154 | $744.39 |
| 2026-10-09 | $0.00000152 | $0.00000166 | $0.00000088 | $0.00000115 | $2,596.07 |
| 2026-10-08 | $0.00000117 | $0.00000153 | $0.00000088 | $0.00000152 | $1,602.77 |
| 2026-10-07 | $0.00000117 | $0.00000117 | $0.00000113 | $0.00000117 | $12.33 |
| 2026-10-06 | $0.00000118 | $0.00000118 | $0.00000117 | $0.00000117 | $20.26 |
| 2026-10-05 | $0.00000117 | $0.0000012 | $0.00000117 | $0.00000118 | $16.42 |
| 2026-10-04 | $0.00000116 | $0.00000117 | $0.00000115 | $0.00000117 | $6.05 |
| 2026-10-03 | $0.00000115 | $0.00000153 | $0.0000009 | $0.00000116 | $1,893.69 |
| 2026-10-02 | $0.00000151 | $0.00000154 | $0.00000089 | $0.00000115 | $1,881.97 |
| 2026-10-01 | $0.00000114 | $0.00000152 | $0.0000009 | $0.00000151 | $3,094.31 |