KIMCHI Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000247 | $0.00000247 | $0.0000024 | $0.00000246 | $166.63 |
| 2026-10-29 | $0.0000026 | $0.0000026 | $0.00000247 | $0.00000247 | $9.46 |
| 2026-10-28 | $0.00000259 | $0.00000262 | $0.00000256 | $0.0000026 | $17.50 |
| 2026-10-27 | $0.00000255 | $0.0000026 | $0.00000253 | $0.00000259 | $17.44 |
| 2026-10-26 | $0.00000263 | $0.00000264 | $0.00000252 | $0.00000255 | $154.17 |
| 2026-10-25 | $0.00000266 | $0.00000268 | $0.00000262 | $0.00000263 | $12.80 |
| 2026-10-24 | $0.0000027 | $0.0000027 | $0.00000259 | $0.00000266 | $20.69 |
| 2026-10-23 | $0.00000271 | $0.00000275 | $0.00000267 | $0.0000027 | $28.48 |
| 2026-10-22 | $0.00000283 | $0.00000284 | $0.00000269 | $0.00000272 | $14.54 |
| 2026-10-21 | $0.00000279 | $0.00000288 | $0.00000279 | $0.00000283 | $18.93 |
| 2026-10-20 | $0.00000274 | $0.00000282 | $0.00000271 | $0.00000279 | $9.50 |
| 2026-10-19 | $0.00000273 | $0.00000279 | $0.00000273 | $0.00000274 | $7.48 |
| 2026-10-18 | $0.00000274 | $0.00000277 | $0.00000264 | $0.00000273 | $39.65 |
| 2026-10-17 | $0.00000278 | $0.0000028 | $0.00000271 | $0.00000274 | $24.10 |
| 2026-10-16 | $0.0000028 | $0.00000286 | $0.00000275 | $0.00000279 | $9.91 |
| 2026-10-15 | $0.00000278 | $0.00000283 | $0.00000266 | $0.0000028 | $47.82 |
| 2026-10-14 | $0.00000287 | $0.00000291 | $0.00000276 | $0.00000277 | $14.03 |
| 2026-10-13 | $0.0000028 | $0.00000291 | $0.00000277 | $0.00000287 | $39.45 |
| 2026-10-12 | $0.00000292 | $0.00000296 | $0.0000028 | $0.0000028 | $9.16 |
| 2026-10-11 | $0.00000288 | $0.00000294 | $0.00000287 | $0.00000292 | $13.33 |
| 2026-10-10 | $0.00000283 | $0.0000029 | $0.00000283 | $0.00000288 | $28.72 |
| 2026-10-09 | $0.00000282 | $0.00000286 | $0.00000282 | $0.00000283 | $9.82 |
| 2026-10-08 | $0.00000294 | $0.00000295 | $0.00000275 | $0.00000282 | $9.76 |
| 2026-10-07 | $0.00000308 | $0.00000309 | $0.0000029 | $0.00000294 | $18.27 |
| 2026-10-06 | $0.0000031 | $0.00000311 | $0.00000307 | $0.00000309 | $16.60 |
| 2026-10-05 | $0.00000314 | $0.00000315 | $0.00000307 | $0.0000031 | $16.68 |
| 2026-10-04 | $0.00000309 | $0.00000315 | $0.00000309 | $0.00000314 | $14.29 |
| 2026-10-03 | $0.00000306 | $0.00000309 | $0.00000306 | $0.00000309 | $25.94 |
| 2026-10-02 | $0.00000313 | $0.00000319 | $0.00000305 | $0.00000306 | $57.71 |
| 2026-10-01 | $0.00000313 | $0.00000317 | $0.00000311 | $0.00000314 | $47.64 |