KINE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00050223 | $0.00050256 | $0.00048788 | $0.00050058 | $22.23 |
| 2026-10-29 | $0.00052623 | $0.00052939 | $0.00050203 | $0.00050203 | $22.29 |
| 2026-10-28 | $0.00052384 | $0.0005309 | $0.00051902 | $0.00052601 | $23.36 |
| 2026-10-27 | $0.00051805 | $0.00052618 | $0.00051266 | $0.00052431 | $23.28 |
| 2026-10-26 | $0.00051956 | $0.00052197 | $0.00051195 | $0.00051795 | $23.00 |
| 2026-10-25 | $0.00052556 | $0.00052829 | $0.00051708 | $0.0005196 | $23.07 |
| 2026-10-24 | $0.00053218 | $0.00053221 | $0.00051094 | $0.00052606 | $23.36 |
| 2026-10-23 | $0.00053227 | $0.00053873 | $0.00052588 | $0.00053233 | $23.64 |
| 2026-10-22 | $0.00055158 | $0.00055318 | $0.00052737 | $0.00053274 | $23.66 |
| 2026-10-21 | $0.00055426 | $0.00056188 | $0.00054917 | $0.00055132 | $24.48 |
| 2026-10-20 | $0.00054512 | $0.00055944 | $0.00053874 | $0.00055465 | $28.91 |
| 2026-10-19 | $0.00054591 | $0.00055376 | $0.0005415 | $0.00054512 | $28.41 |
| 2026-10-18 | $0.00054378 | $0.00054974 | $0.00052792 | $0.00054586 | $28.45 |
| 2026-10-17 | $0.00054852 | $0.0005526 | $0.00053758 | $0.00054396 | $28.35 |
| 2026-10-16 | $0.00055304 | $0.00056352 | $0.00054261 | $0.00054868 | $28.59 |
| 2026-10-15 | $0.00055416 | $0.00056327 | $0.00053304 | $0.00055326 | $28.83 |
| 2026-10-14 | $0.00057173 | $0.00057804 | $0.00055094 | $0.00055343 | $6.62 |
| 2026-10-13 | $0.00058344 | $0.00060447 | $0.00057154 | $0.00057157 | $6.83 |
| 2026-10-12 | $0.00060434 | $0.00061345 | $0.00058282 | $0.00058285 | $137.12 |
| 2026-10-11 | $0.0005972 | $0.0006084 | $0.00059532 | $0.00060449 | $142.21 |
| 2026-10-10 | $0.00059263 | $0.00059999 | $0.00059233 | $0.00059714 | $140.48 |
| 2026-10-09 | $0.00059006 | $0.00059771 | $0.00058885 | $0.00059274 | $139.45 |
| 2026-10-08 | $0.00061322 | $0.00061583 | $0.00057439 | $0.00058928 | $138.63 |
| 2026-10-07 | $0.00064266 | $0.00064312 | $0.00060626 | $0.00061324 | $144.27 |
| 2026-10-06 | $0.000672 | $0.00067513 | $0.00063958 | $0.00064289 | $151.25 |
| 2026-10-05 | $0.00067585 | $0.00067834 | $0.0006654 | $0.00067231 | $4.09 |
| 2026-10-04 | $0.00066764 | $0.00067797 | $0.00066719 | $0.0006759 | $4.11 |
| 2026-10-03 | $0.00066277 | $0.00066813 | $0.00066245 | $0.00066766 | $5.18 |
| 2026-10-02 | $0.00067205 | $0.0006871 | $0.00065948 | $0.00066314 | $5.15 |
| 2026-10-01 | $0.00066955 | $0.00067835 | $0.00066711 | $0.00067229 | $5.22 |