ABX Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00029363 | $0.00030436 | $0.00028657 | $0.00029938 | $13.30 |
| 2026-10-29 | $0.0002976 | $0.00030174 | $0.00028667 | $0.00029374 | $13.05 |
| 2026-10-28 | $0.00029929 | $0.00030104 | $0.0002964 | $0.0002974 | $13.22 |
| 2026-10-27 | $0.00030038 | $0.00030058 | $0.00029585 | $0.00029918 | $13.30 |
| 2026-10-26 | $0.00029674 | $0.00030058 | $0.00029559 | $0.00030022 | $13.34 |
| 2026-10-25 | $0.00030109 | $0.00030192 | $0.00029463 | $0.00029664 | $13.18 |
| 2026-10-24 | $0.0002995 | $0.00030339 | $0.00029192 | $0.00030104 | $13.38 |
| 2026-10-23 | $0.00029844 | $0.00030074 | $0.00029537 | $0.00029957 | $13.31 |
| 2026-10-22 | $0.00029744 | $0.00030048 | $0.00029482 | $0.00029825 | $13.25 |
| 2026-10-21 | $0.00029755 | $0.0003016 | $0.00029611 | $0.00029742 | $13.22 |
| 2026-10-20 | $0.00029694 | $0.00030838 | $0.00029538 | $0.00029768 | $13.23 |
| 2026-10-19 | $0.00030078 | $0.00030175 | $0.00029549 | $0.00029694 | $13.20 |
| 2026-10-18 | $0.00030043 | $0.00030313 | $0.000294 | $0.00030066 | $13.36 |
| 2026-10-17 | $0.00029917 | $0.00030046 | $0.00029297 | $0.00030046 | $13.35 |
| 2026-10-16 | $0.00029773 | $0.00030125 | $0.00029397 | $0.00029918 | $13.29 |
| 2026-10-15 | $0.00029861 | $0.00030792 | $0.00028622 | $0.00029764 | $13.23 |
| 2026-10-14 | $0.00029824 | $0.00030094 | $0.00029001 | $0.00029866 | $13.27 |
| 2026-10-13 | $0.00029466 | $0.00030252 | $0.00029298 | $0.00029804 | $13.24 |
| 2026-10-12 | $0.00030023 | $0.00030122 | $0.00029449 | $0.0002948 | $13.10 |
| 2026-10-11 | $0.00029787 | $0.00030327 | $0.00029478 | $0.00030014 | $13.34 |
| 2026-10-10 | $0.00030004 | $0.00030069 | $0.00029627 | $0.0002979 | $13.24 |
| 2026-10-09 | $0.00029891 | $0.0003023 | $0.0002952 | $0.00030012 | $13.34 |
| 2026-10-08 | $0.00030112 | $0.00030445 | $0.00028392 | $0.00029879 | $13.28 |
| 2026-10-07 | $0.00029733 | $0.00030123 | $0.00028923 | $0.00030109 | $13.38 |
| 2026-10-06 | $0.00029784 | $0.0003016 | $0.0002945 | $0.0002975 | $13.22 |
| 2026-10-05 | $0.00030071 | $0.0003008 | $0.00029573 | $0.00029757 | $13.22 |
| 2026-10-04 | $0.00029814 | $0.00030092 | $0.00029661 | $0.00030071 | $13.36 |
| 2026-10-03 | $0.00029936 | $0.00030207 | $0.00029681 | $0.00029823 | $13.25 |
| 2026-10-02 | $0.00029868 | $0.00030193 | $0.00028976 | $0.000299 | $13.29 |
| 2026-10-01 | $0.0003005 | $0.00030089 | $0.00029563 | $0.00029881 | $13.28 |