BCUBE Historical USD Price
Daily close · Oct 25, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00056713 | $0.0005675 | $0.00055092 | $0.00056526 | $74.47 |
| 2026-10-29 | $0.00059423 | $0.00059779 | $0.00056691 | $0.00056691 | $74.69 |
| 2026-10-28 | $0.00059153 | $0.00059951 | $0.00058609 | $0.00059399 | $78.26 |
| 2026-10-27 | $0.00060238 | $0.00060961 | $0.00058928 | $0.00059206 | $103.05 |
| 2026-10-26 | $0.00061475 | $0.0006176 | $0.00059748 | $0.00060227 | $166.51 |
| 2026-10-25 | $0.00062185 | $0.00062508 | $0.00061182 | $0.0006148 | $9.22 |
| 2026-10-24 | $0.00063384 | $0.00063387 | $0.00060455 | $0.00062244 | $9.34 |
| 2026-10-23 | $0.00063395 | $0.00064164 | $0.00062634 | $0.00063402 | $428.29 |
| 2026-10-22 | $0.00065694 | $0.00065885 | $0.00062811 | $0.0006345 | $428.62 |
| 2026-10-21 | $0.00065004 | $0.00066921 | $0.00064761 | $0.00065664 | $443.57 |
| 2026-10-20 | $0.00063932 | $0.00065612 | $0.00063184 | $0.00065051 | $439.43 |
| 2026-10-19 | $0.00064025 | $0.00064945 | $0.00063508 | $0.00063933 | $431.88 |
| 2026-10-18 | $0.00063775 | $0.00064475 | $0.00061915 | $0.00064019 | $432.46 |
| 2026-10-17 | $0.00064331 | $0.0006481 | $0.00063048 | $0.00063796 | $430.95 |
| 2026-10-16 | $0.00064862 | $0.00066091 | $0.00063638 | $0.00064349 | $434.69 |
| 2026-10-15 | $0.00064329 | $0.00065444 | $0.00061878 | $0.00064887 | $438.32 |
| 2026-10-14 | $0.00066369 | $0.00067101 | $0.00063955 | $0.00064244 | $433.98 |
| 2026-10-13 | $0.00065031 | $0.00067376 | $0.00064245 | $0.0006635 | $448.21 |
| 2026-10-12 | $0.00075997 | $0.00076833 | $0.00064962 | $0.00064965 | $438.85 |
| 2026-10-11 | $0.000751 | $0.00076509 | $0.00074864 | $0.00076016 | $510.88 |
| 2026-10-10 | $0.00077865 | $0.00078213 | $0.00074715 | $0.00075092 | $504.67 |
| 2026-10-09 | $0.00077528 | $0.00078532 | $0.00077369 | $0.00077879 | $8.52 |
| 2026-10-08 | $0.00082535 | $0.00082887 | $0.00076183 | $0.00077425 | $110.47 |
| 2026-10-07 | $0.00086508 | $0.00086571 | $0.00081599 | $0.00082538 | $585.25 |
| 2026-10-06 | $0.00086944 | $0.0008735 | $0.00086093 | $0.0008654 | $497.40 |
| 2026-10-05 | $0.00094305 | $0.00094652 | $0.0008609 | $0.00086984 | $499.96 |
| 2026-10-04 | $0.00092943 | $0.000946 | $0.00092935 | $0.00094312 | $510.76 |
| 2026-10-03 | $0.00095821 | $0.00096362 | $0.00092636 | $0.00092946 | $503.36 |
| 2026-10-02 | $0.00097162 | $0.00099339 | $0.00095344 | $0.00095874 | $6.79 |
| 2026-10-01 | $0.00096455 | $0.00097723 | $0.00096104 | $0.00097197 | $6.89 |