KTON Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.25768239 | $0.2577657 | $0.2404144 | $0.24203303 | $123.37 |
| 2026-10-29 | $0.25368712 | $0.27409252 | $0.24792456 | $0.25763335 | $5,912.40 |
| 2026-10-28 | $0.31532908 | $0.349 | $0.24182854 | $0.25363269 | $798.60 |
| 2026-10-27 | $0.23251573 | $0.345 | $0.23122987 | $0.31561369 | $2,555.79 |
| 2026-10-26 | $0.26008632 | $0.26033236 | $0.2001 | $0.23249243 | $532.76 |
| 2026-10-25 | $0.25446032 | $0.26259683 | $0.25439119 | $0.26009759 | $84.76 |
| 2026-10-24 | $0.27003739 | $0.27688167 | $0.25323193 | $0.25458669 | $220.89 |
| 2026-10-23 | $0.27291012 | $0.2789243 | $0.26843681 | $0.27007487 | $13.20 |
| 2026-10-22 | $0.29097558 | $0.29139653 | $0.27166409 | $0.27302805 | $1,358.24 |
| 2026-10-21 | $0.27555816 | $0.2936759 | $0.27533801 | $0.29090882 | $210.12 |
| 2026-10-20 | $0.28936161 | $0.28936161 | $0.2157 | $0.27565959 | $584.43 |
| 2026-10-19 | $0.2888051 | $0.292242 | $0.28841183 | $0.2893623 | $49.35 |
| 2026-10-18 | $0.2868926 | $0.28879183 | $0.28405474 | $0.28879183 | $83.35 |
| 2026-10-17 | $0.29268217 | $0.29377086 | $0.28480107 | $0.28693904 | $268.03 |
| 2026-10-16 | $0.29388872 | $0.29469148 | $0.28575636 | $0.29272357 | $399.48 |
| 2026-10-15 | $0.29262804 | $0.29521171 | $0.28415355 | $0.2939453 | $400.49 |
| 2026-10-14 | $0.3165991 | $0.32977638 | $0.29114477 | $0.2924337 | $2,144.87 |
| 2026-10-13 | $0.3135625 | $0.33110382 | $0.30563132 | $0.31655367 | $1,183.32 |
| 2026-10-12 | $0.32237554 | $0.3256967 | $0.31339748 | $0.31340538 | $881.03 |
| 2026-10-11 | $0.31958724 | $0.32367235 | $0.31917038 | $0.32241612 | $31.94 |
| 2026-10-10 | $0.3195041 | $0.32034059 | $0.31586624 | $0.3195691 | $59.02 |
| 2026-10-09 | $0.31441089 | $0.31968749 | $0.31408431 | $0.31953276 | $30.26 |
| 2026-10-08 | $0.33105818 | $0.33174373 | $0.30647676 | $0.31420065 | $418.65 |
| 2026-10-07 | $0.34439103 | $0.34616818 | $0.32918201 | $0.33106404 | $206.70 |
| 2026-10-06 | $0.34478691 | $0.43 | $0.33802041 | $0.34445544 | $10,706.91 |
| 2026-10-05 | $0.33676381 | $0.34537887 | $0.33576147 | $0.3448661 | $299.40 |
| 2026-10-04 | $0.33742794 | $0.3385052 | $0.32763237 | $0.33677681 | $149.41 |
| 2026-10-03 | $0.33924254 | $0.34017364 | $0.33445279 | $0.33743305 | $178.88 |
| 2026-10-02 | $0.34498969 | $0.34923836 | $0.33606832 | $0.33933536 | $941.19 |
| 2026-10-01 | $0.30553396 | $0.4012302 | $0.30528194 | $0.34414266 | $3,705.47 |