HYVE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0001535 | $0.00015604 | $0.00015033 | $0.00015484 | $25.64 |
| 2026-10-29 | $0.00015909 | $0.00015957 | $0.00015541 | $0.00015541 | $9.20 |
| 2026-10-28 | $0.00015872 | $0.0001598 | $0.00015799 | $0.00015905 | $9.41 |
| 2026-10-27 | $0.00015784 | $0.00015908 | $0.00015702 | $0.0001588 | $9.40 |
| 2026-10-26 | $0.0001586 | $0.00015875 | $0.00015691 | $0.00015783 | $9.34 |
| 2026-10-25 | $0.00015951 | $0.00015993 | $0.00015823 | $0.00015861 | $7.77 |
| 2026-10-24 | $0.00016069 | $0.00016069 | $0.00015795 | $0.00015924 | $17.29 |
| 2026-10-23 | $0.00016207 | $0.00016304 | $0.00016024 | $0.00016064 | $31.47 |
| 2026-10-22 | $0.00016358 | $0.00016376 | $0.00015866 | $0.00016213 | $19.88 |
| 2026-10-21 | $0.0001621 | $0.00016358 | $0.00016179 | $0.00016358 | $26.77 |
| 2026-10-20 | $0.00016106 | $0.00016286 | $0.00015922 | $0.00016216 | $8.55 |
| 2026-10-19 | $0.0001616 | $0.00016249 | $0.00016054 | $0.00016106 | $13.46 |
| 2026-10-18 | $0.0001601 | $0.00016159 | $0.00015544 | $0.00016159 | $35.25 |
| 2026-10-17 | $0.00016135 | $0.00016195 | $0.00015902 | $0.00016015 | $12.51 |
| 2026-10-16 | $0.0001616 | $0.00016219 | $0.00016088 | $0.00016137 | $16.71 |
| 2026-10-15 | $0.00015859 | $0.00016192 | $0.00015599 | $0.00016162 | $55.42 |
| 2026-10-14 | $0.00016089 | $0.00016204 | $0.00015577 | $0.00015849 | $23.36 |
| 2026-10-13 | $0.00015949 | $0.00016249 | $0.0001581 | $0.00016135 | $23.86 |
| 2026-10-12 | $0.00016285 | $0.00016618 | $0.00015893 | $0.00015941 | $29.28 |
| 2026-10-11 | $0.00016189 | $0.00016341 | $0.00016163 | $0.00016288 | $12.66 |
| 2026-10-10 | $0.00016147 | $0.0001626 | $0.00016138 | $0.00016188 | $12.58 |
| 2026-10-09 | $0.0001574 | $0.00016161 | $0.00015724 | $0.00016149 | $32.02 |
| 2026-10-08 | $0.00015929 | $0.00015963 | $0.00015116 | $0.00015736 | $97.84 |
| 2026-10-07 | $0.00015187 | $0.00015729 | $0.00014669 | $0.00015724 | $125.42 |
| 2026-10-06 | $0.00015264 | $0.00015345 | $0.00015124 | $0.000152 | $5.55 |
| 2026-10-05 | $0.00014658 | $0.00015317 | $0.0001443 | $0.00015271 | $5.58 |
| 2026-10-04 | $0.00014446 | $0.00014704 | $0.00014445 | $0.00014659 | $41.74 |
| 2026-10-03 | $0.00014511 | $0.00014552 | $0.00014383 | $0.00014447 | $41.13 |
| 2026-10-02 | $0.00014543 | $0.00014993 | $0.00014399 | $0.00014519 | $48.70 |
| 2026-10-01 | $0.00014472 | $0.00015187 | $0.00014464 | $0.00014548 | $82.50 |