ALEX Historical USD Price
Daily close · Jun 4, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00170348 | $0.0017046 | $0.00165479 | $0.00169787 | $412.76 |
| 2026-10-29 | $0.00178489 | $0.00179558 | $0.00170281 | $0.00170281 | $413.96 |
| 2026-10-28 | $0.00177676 | $0.00180073 | $0.00176042 | $0.00178415 | $433.74 |
| 2026-10-27 | $0.00175712 | $0.00178471 | $0.00173886 | $0.00177837 | $432.33 |
| 2026-10-26 | $0.00176224 | $0.00177042 | $0.00173643 | $0.00175679 | $427.08 |
| 2026-10-25 | $0.00178259 | $0.00179186 | $0.00175384 | $0.0017624 | $428.45 |
| 2026-10-24 | $0.00180507 | $0.00180515 | $0.001733 | $0.0017843 | $433.77 |
| 2026-10-23 | $0.00180537 | $0.00182727 | $0.0017837 | $0.00180557 | $438.94 |
| 2026-10-22 | $0.00187085 | $0.0018763 | $0.00178874 | $0.00180695 | $439.28 |
| 2026-10-21 | $0.00185121 | $0.00190579 | $0.00184428 | $0.00186999 | $454.60 |
| 2026-10-20 | $0.00182068 | $0.00186852 | $0.00179938 | $0.00185253 | $450.36 |
| 2026-10-19 | $0.00182333 | $0.00184952 | $0.00180859 | $0.00182069 | $442.62 |
| 2026-10-18 | $0.00180585 | $0.00212468 | $0.00176324 | $0.00182316 | $886.23 |
| 2026-10-17 | $0.00182159 | $0.00183514 | $0.00178524 | $0.00180643 | $3.86 |
| 2026-10-16 | $0.00183661 | $0.00187141 | $0.00180196 | $0.0018221 | $3.90 |
| 2026-10-15 | $0.00182154 | $0.00185309 | $0.00175212 | $0.00183732 | $3.93 |
| 2026-10-14 | $0.00187929 | $0.00190001 | $0.00181094 | $0.00181912 | $3.89 |
| 2026-10-13 | $0.00184141 | $0.0019078 | $0.00181916 | $0.00187876 | $4.02 |
| 2026-10-12 | $0.00190736 | $0.00193613 | $0.00183944 | $0.00183954 | $3.93 |
| 2026-10-11 | $0.00189991 | $0.00193554 | $0.00189392 | $0.00190784 | $4.08 |
| 2026-10-10 | $0.00188537 | $0.0019088 | $0.00188442 | $0.0018997 | $45.57 |
| 2026-10-09 | $0.0018772 | $0.00190153 | $0.00187335 | $0.00188571 | $45.24 |
| 2026-10-08 | $0.00195086 | $0.00195918 | $0.00182735 | $0.00187472 | $44.97 |
| 2026-10-07 | $0.00204452 | $0.002046 | $0.00192874 | $0.00195093 | $46.80 |
| 2026-10-06 | $0.00205483 | $0.00206441 | $0.00203472 | $0.00204527 | $49.06 |
| 2026-10-05 | $0.00206662 | $0.00207422 | $0.00203464 | $0.00205578 | $49.32 |
| 2026-10-04 | $0.00203676 | $0.00207308 | $0.00203659 | $0.00206677 | $49.58 |
| 2026-10-03 | $0.00202192 | $0.00203827 | $0.00202095 | $0.00203682 | $48.86 |
| 2026-10-02 | $0.00205023 | $0.00209615 | $0.00201187 | $0.00202303 | $48.53 |
| 2026-10-01 | $0.00203529 | $0.00206206 | $0.0020279 | $0.00205095 | $49.20 |