W3GG Historical USD Price
Daily close · Jan 9, 2025 → Jan 10, 2026Daily price history
Dec 12, 2025 → Jan 10, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-10 | $0.003666 | $0.004 | $0.003614 | $0.003688 | $22,627.74 |
| 2026-01-09 | $0.003621 | $0.003715 | $0.003549 | $0.003666 | $14,460.81 |
| 2026-01-08 | $0.003672 | $0.003706 | $0.003553 | $0.003636 | $14,849.32 |
| 2026-01-07 | $0.003777 | $0.003824 | $0.003668 | $0.003674 | $15,229.70 |
| 2026-01-06 | $0.003695 | $0.003811 | $0.003601 | $0.003778 | $18,225.65 |
| 2026-01-05 | $0.003601 | $0.003908 | $0.003548 | $0.003695 | $30,713.77 |
| 2026-01-04 | $0.003563 | $0.00409 | $0.00337 | $0.003599 | $32,088.22 |
| 2026-01-03 | $0.003639 | $0.003724 | $0.0035 | $0.003563 | $12,585.92 |
| 2026-01-02 | $0.003427 | $0.003648 | $0.003395 | $0.003631 | $12,428.91 |
| 2026-01-01 | $0.003453 | $0.00363 | $0.003366 | $0.003419 | $14,042.27 |
| 2025-12-31 | $0.00346 | $0.00346 | $0.003433 | $0.003451 | $12,035.15 |
| 2025-12-30 | $0.003276 | $0.00346 | $0.003276 | $0.003453 | $12,064.02 |
| 2025-12-29 | $0.003446 | $0.003514 | $0.003257 | $0.003282 | $11,413.91 |
| 2025-12-28 | $0.003404 | $0.003514 | $0.003404 | $0.003446 | $12,400.96 |
| 2025-12-27 | $0.003481 | $0.003513 | $0.003446 | $0.003446 | $11,517.42 |
| 2025-12-26 | $0.003441 | $0.003515 | $0.003433 | $0.003481 | $11,635.20 |
| 2025-12-25 | $0.003459 | $0.003491 | $0.003413 | $0.003441 | $11,680.43 |
| 2025-12-24 | $0.003482 | $0.003532 | $0.003342 | $0.003459 | $11,857.13 |
| 2025-12-23 | $0.003651 | $0.003651 | $0.003392 | $0.003482 | $12,129.52 |
| 2025-12-22 | $0.003593 | $0.00373 | $0.003593 | $0.003651 | $12,634.97 |
| 2025-12-21 | $0.003613 | $0.003622 | $0.00359 | $0.003601 | $12,121.50 |
| 2025-12-20 | $0.003597 | $0.00367 | $0.003597 | $0.003622 | $12,125.38 |
| 2025-12-19 | $0.00345 | $0.00363 | $0.00342 | $0.003597 | $12,048.68 |
| 2025-12-18 | $0.003489 | $0.00369 | $0.00339 | $0.003442 | $12,486.28 |
| 2025-12-17 | $0.003684 | $0.00377 | $0.003489 | $0.003496 | $12,703.56 |
| 2025-12-16 | $0.003687 | $0.00369 | $0.00363 | $0.003676 | $12,205.06 |
| 2025-12-15 | $0.003795 | $0.00389 | $0.00367 | $0.003687 | $13,196.22 |
| 2025-12-14 | $0.003811 | $0.003824 | $0.003755 | $0.003786 | $12,237.02 |
| 2025-12-13 | $0.003803 | $0.00383 | $0.00377 | $0.003803 | $11,953.65 |
| 2025-12-12 | $0.003916 | $0.003949 | $0.00379 | $0.003803 | $12,438.08 |