W3GG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0004833 | $0.0004833 | $0.00048 | $0.0004833 | $110.72 |
| 2026-10-29 | $0.0004919 | $0.0004919 | $0.0004833 | $0.0004833 | $188.57 |
| 2026-10-28 | $0.0004932 | $0.0004943 | $0.0004907 | $0.0004919 | $87.79 |
| 2026-10-27 | $0.0004894 | $0.0004932 | $0.0004894 | $0.0004932 | $61.74 |
| 2026-10-26 | $0.0004919 | $0.0004919 | $0.0004894 | $0.0004894 | $65.73 |
| 2026-10-25 | $0.0004907 | $0.0004944 | $0.0004907 | $0.0004919 | $55.06 |
| 2026-10-24 | $0.0004957 | $0.0004957 | $0.0004907 | $0.0004907 | $50.26 |
| 2026-10-23 | $0.0004932 | $0.0004957 | $0.0004932 | $0.0004957 | $28.05 |
| 2026-10-22 | $0.0004982 | $0.0005007 | $0.0004932 | $0.0004932 | $187.09 |
| 2026-10-21 | $0.0004982 | $0.0005 | $0.0004957 | $0.0004982 | $90.02 |
| 2026-10-20 | $0.0005253 | $0.0005253 | $0.0004969 | $0.0004982 | $790.32 |
| 2026-10-19 | $0.0005226 | $0.0005279 | $0.0005226 | $0.0005253 | $52.56 |
| 2026-10-18 | $0.00052 | $0.0005253 | $0.00052 | $0.0005226 | $106.81 |
| 2026-10-17 | $0.00052 | $0.0005226 | $0.00052 | $0.00052 | $21.19 |
| 2026-10-16 | $0.000524 | $0.0005253 | $0.00052 | $0.00052 | $111.43 |
| 2026-10-15 | $0.0005213 | $0.000524 | $0.0005187 | $0.000524 | $144.59 |
| 2026-10-14 | $0.0005226 | $0.0005235 | $0.0005213 | $0.0005213 | $48.55 |
| 2026-10-13 | $0.0005226 | $0.0006233 | $0.0005213 | $0.0005226 | $5,429.90 |
| 2026-10-12 | $0.00054 | $0.00054 | $0.0005226 | $0.0005226 | $214.71 |
| 2026-10-11 | $0.00054 | $0.00054 | $0.00054 | $0.00054 | $0.00 |
| 2026-10-10 | $0.0005399 | $0.00054 | $0.0005399 | $0.00054 | $2.23 |
| 2026-10-09 | $0.0005399 | $0.0005399 | $0.0005399 | $0.0005399 | $130.99 |
| 2026-10-08 | $0.00054 | $0.0005674 | $0.0005399 | $0.0005399 | $229.63 |
| 2026-10-07 | $0.0005229 | $0.0005674 | $0.0005192 | $0.00054 | $804.38 |
| 2026-10-06 | $0.0005167 | $0.0005254 | $0.0005167 | $0.0005229 | $180.50 |
| 2026-10-05 | $0.0005204 | $0.0005204 | $0.0005167 | $0.0005167 | $56.72 |
| 2026-10-04 | $0.0005167 | $0.0005204 | $0.0005167 | $0.0005204 | $35.08 |
| 2026-10-03 | $0.000513 | $0.0005179 | $0.000513 | $0.0005167 | $191.68 |
| 2026-10-02 | $0.0005167 | $0.0005229 | $0.000513 | $0.000513 | $386.31 |
| 2026-10-01 | $0.0005167 | $0.0005167 | $0.0005167 | $0.0005167 | $7.46 |