KDG Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002197 | $0.00002206 | $0.0000216 | $0.00002163 | $25.89 |
| 2026-10-29 | $0.00002265 | $0.00002265 | $0.00002197 | $0.00002197 | $13.24 |
| 2026-10-28 | $0.00002239 | $0.00002265 | $0.00002239 | $0.00002265 | $3.94 |
| 2026-10-27 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | $2.32 |
| 2026-10-26 | $0.00002239 | $0.00002239 | $0.00002239 | $0.00002239 | $2.32 |
| 2026-10-25 | $0.00002234 | $0.00002244 | $0.00002234 | $0.00002239 | $4.25 |
| 2026-10-24 | $0.00002245 | $0.00002245 | $0.00002215 | $0.00002234 | $9.58 |
| 2026-10-23 | $0.00002232 | $0.00002245 | $0.00002232 | $0.00002245 | $2.24 |
| 2026-10-22 | $0.0000221 | $0.00002247 | $0.0000221 | $0.00002232 | $4.76 |
| 2026-10-21 | $0.0000214 | $0.0000221 | $0.0000214 | $0.0000221 | $24.51 |
| 2026-10-20 | $0.00002131 | $0.0000214 | $0.00002131 | $0.0000214 | $2.11 |
| 2026-10-19 | $0.00002118 | $0.00002131 | $0.00002118 | $0.00002131 | $2.84 |
| 2026-10-18 | $0.00002117 | $0.00002118 | $0.00002109 | $0.00002118 | $3.57 |
| 2026-10-17 | $0.00002137 | $0.00002137 | $0.00002117 | $0.00002117 | $3.47 |
| 2026-10-16 | $0.00002137 | $0.00002137 | $0.00002137 | $0.00002137 | $1.58 |
| 2026-10-15 | $0.00002139 | $0.00002139 | $0.00002119 | $0.00002137 | $8.34 |
| 2026-10-14 | $0.00002156 | $0.00002156 | $0.00002139 | $0.00002139 | $3.31 |
| 2026-10-13 | $0.00002154 | $0.00002156 | $0.00002137 | $0.00002156 | $7.78 |
| 2026-10-12 | $0.00002163 | $0.00002163 | $0.00002154 | $0.00002154 | $1.49 |
| 2026-10-11 | $0.00002163 | $0.00002163 | $0.00002163 | $0.00002163 | $2.10 |
| 2026-10-10 | $0.0000218 | $0.0000218 | $0.00002163 | $0.00002163 | $2.10 |
| 2026-10-09 | $0.0000217 | $0.0000218 | $0.0000217 | $0.0000218 | $1.99 |
| 2026-10-08 | $0.00002222 | $0.00002222 | $0.0000216 | $0.0000217 | $14.29 |
| 2026-10-07 | $0.00002254 | $0.00002254 | $0.00002222 | $0.00002222 | $5.27 |
| 2026-10-06 | $0.00002254 | $0.00002254 | $0.00002254 | $0.00002254 | $5.75 |
| 2026-10-05 | $0.00002285 | $0.00002296 | $0.00002254 | $0.00002254 | $12.19 |
| 2026-10-04 | $0.00002274 | $0.00002285 | $0.00002274 | $0.00002285 | $2.48 |
| 2026-10-03 | $0.00002254 | $0.00002274 | $0.00002248 | $0.00002274 | $3.97 |
| 2026-10-02 | $0.00002174 | $0.00002267 | $0.00002174 | $0.00002254 | $20.73 |
| 2026-10-01 | $0.00002159 | $0.00002174 | $0.00002159 | $0.00002174 | $4.36 |