AZUR Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0000723 | $0.00007265 | $0.00007031 | $0.0000707 | $2,173.54 |
| 2026-10-29 | $0.00007171 | $0.00007255 | $0.0000717 | $0.0000723 | $3,459.56 |
| 2026-10-28 | $0.00007135 | $0.00007195 | $0.00007096 | $0.0000718 | $3,646.81 |
| 2026-10-27 | $0.0000729 | $0.00007305 | $0.00007086 | $0.00007126 | $2,901.11 |
| 2026-10-26 | $0.0000912 | $0.0000944 | $0.00007275 | $0.00007285 | $2,051.61 |
| 2026-10-25 | $0.0001115 | $0.0001149 | $0.00008435 | $0.0000912 | $7,333.05 |
| 2026-10-24 | $0.0001263 | $0.00016855 | $0.0001111 | $0.0001116 | $5,717.20 |
| 2026-10-23 | $0.00023975 | $0.00026998 | $0.0001212 | $0.0001261 | $37,926.93 |
| 2026-10-22 | $0.0004384 | $0.00043935 | $0.0002169 | $0.00023985 | $10,170.49 |
| 2026-10-21 | $0.00046705 | $0.00046705 | $0.00042765 | $0.0004413 | $16,395.27 |
| 2026-10-20 | $0.0005668 | $0.0005731 | $0.00046115 | $0.00046345 | $15,190.91 |
| 2026-10-19 | $0.0005507 | $0.0006205 | $0.0005136 | $0.00056825 | $18,310.77 |
| 2026-10-18 | $0.0005695 | $0.0005744 | $0.0005413 | $0.0005507 | $17,200.97 |
| 2026-10-17 | $0.0005069 | $0.0005883 | $0.0004846 | $0.00056835 | $35,439.61 |
| 2026-10-16 | $0.0005236 | $0.00053735 | $0.0004949 | $0.00050675 | $12,443.51 |
| 2026-10-15 | $0.00057825 | $0.0005881 | $0.0005246 | $0.0005272 | $15,693.05 |
| 2026-10-14 | $0.00051085 | $0.000598 | $0.0005007 | $0.00057625 | $72,899.54 |
| 2026-10-13 | $0.0005191 | $0.0005689 | $0.00050235 | $0.0005113 | $20,415.49 |
| 2026-10-12 | $0.0005472 | $0.00055805 | $0.00047165 | $0.0005208 | $28,884.43 |
| 2026-10-11 | $0.00056125 | $0.0005657 | $0.00054395 | $0.00054995 | $15,872.71 |
| 2026-10-10 | $0.0005655 | $0.00057575 | $0.00055285 | $0.00056295 | $15,986.61 |
| 2026-10-09 | $0.00057845 | $0.00058225 | $0.00055905 | $0.00056515 | $15,892.43 |
| 2026-10-08 | $0.0006094 | $0.0006431 | $0.0005518 | $0.00057845 | $16,121.76 |
| 2026-10-07 | $0.00065775 | $0.00068205 | $0.00059945 | $0.00059945 | $18,528.32 |
| 2026-10-06 | $0.0006405 | $0.0007227 | $0.0006267 | $0.00065775 | $50,033.71 |
| 2026-10-05 | $0.00059565 | $0.000653 | $0.0005816 | $0.00064155 | $98,216.98 |
| 2026-10-04 | $0.0005392 | $0.00062645 | $0.0004969 | $0.000588 | $147,320.35 |
| 2026-10-03 | $0.0006194 | $0.000628 | $0.00052025 | $0.00052605 | $24,891.74 |
| 2026-10-02 | $0.00059655 | $0.00065015 | $0.00056855 | $0.0006182 | $25,918.67 |
| 2026-10-01 | $0.0006599 | $0.00069325 | $0.0005926 | $0.00059785 | $37,461.28 |