HOD Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002664 | $0.0000281 | $0.00002641 | $0.0000268 | $635.37 |
| 2026-10-29 | $0.0000276 | $0.0000282 | $0.00002642 | $0.00002664 | $611.64 |
| 2026-10-28 | $0.00002741 | $0.00002814 | $0.00002659 | $0.0000276 | $436.49 |
| 2026-10-27 | $0.00002714 | $0.00003085 | $0.00002533 | $0.00002741 | $1,457.82 |
| 2026-10-26 | $0.0000288 | $0.00002989 | $0.00002489 | $0.00002714 | $1,218.79 |
| 2026-10-25 | $0.00003039 | $0.0000308 | $0.00002622 | $0.00002995 | $1,203.90 |
| 2026-10-24 | $0.00002873 | $0.00003444 | $0.00002861 | $0.00003039 | $169.34 |
| 2026-10-23 | $0.00002969 | $0.00003126 | $0.00002731 | $0.00002873 | $301.09 |
| 2026-10-22 | $0.00003412 | $0.0000355 | $0.00002834 | $0.0000297 | $695.80 |
| 2026-10-21 | $0.00003512 | $0.00003519 | $0.00003412 | $0.00003412 | $111.65 |
| 2026-10-20 | $0.00003487 | $0.00003516 | $0.00003038 | $0.00003512 | $440.80 |
| 2026-10-19 | $0.00003601 | $0.00003601 | $0.00003487 | $0.00003487 | $32.04 |
| 2026-10-18 | $0.00003478 | $0.00003601 | $0.00003478 | $0.00003601 | $98.59 |
| 2026-10-17 | $0.00003602 | $0.00003602 | $0.00003478 | $0.00003478 | $12.04 |
| 2026-10-16 | $0.00003488 | $0.00003602 | $0.0000348 | $0.00003602 | $62.69 |
| 2026-10-15 | $0.0000341 | $0.00003606 | $0.00003409 | $0.00003488 | $142.52 |
| 2026-10-14 | $0.00003963 | $0.00003972 | $0.00003278 | $0.0000341 | $477.34 |
| 2026-10-13 | $0.00004549 | $0.00004748 | $0.00003743 | $0.00003963 | $915.94 |
| 2026-10-12 | $0.00004949 | $0.00004988 | $0.00004538 | $0.00004549 | $540.05 |
| 2026-10-11 | $0.00005076 | $0.00005417 | $0.00005076 | $0.00005085 | $202.43 |
| 2026-10-10 | $0.00005992 | $0.00005992 | $0.00005 | $0.00005076 | $1,191.70 |
| 2026-10-09 | $0.00006664 | $0.00006664 | $0.00005899 | $0.00005992 | $808.30 |
| 2026-10-08 | $0.00006681 | $0.00007524 | $0.00006664 | $0.00006664 | $248.91 |
| 2026-10-07 | $0.00006668 | $0.00006681 | $0.00006668 | $0.00006681 | $1.00 |
| 2026-10-06 | $0.00006916 | $0.0000697 | $0.00006434 | $0.00006668 | $524.18 |
| 2026-10-05 | $0.00007759 | $0.00008219 | $0.000065 | $0.00006916 | $717.68 |
| 2026-10-04 | $0.00008369 | $0.0000905 | $0.00007662 | $0.00007759 | $1,169.01 |
| 2026-10-03 | $0.00009304 | $0.00009304 | $0.00008342 | $0.00008369 | $430.08 |
| 2026-10-02 | $0.00009323 | $0.00009324 | $0.00009304 | $0.00009304 | $152.06 |
| 2026-10-01 | $0.00009541 | $0.0000956 | $0.000093 | $0.00009323 | $240.92 |