NRV Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00038021 | $0.00040661 | $0.00036549 | $0.00036742 | $2,854.15 |
| 2026-10-29 | $0.00038928 | $0.00043988 | $0.00029828 | $0.00038032 | $2,270.89 |
| 2026-10-28 | $0.00038639 | $0.00044021 | $0.00038571 | $0.00038913 | $3,474.27 |
| 2026-10-27 | $0.00038813 | $0.00039116 | $0.0003853 | $0.00038646 | $1,616.53 |
| 2026-10-26 | $0.00038631 | $0.00038923 | $0.00035832 | $0.00038805 | $4,158.09 |
| 2026-10-25 | $0.00038923 | $0.00044112 | $0.00030118 | $0.00038866 | $5,953.15 |
| 2026-10-24 | $0.00038721 | $0.00051603 | $0.0002962 | $0.00038936 | $4,986.92 |
| 2026-10-23 | $0.0003859 | $0.00039014 | $0.00029854 | $0.00038731 | $1,843.77 |
| 2026-10-22 | $0.00038792 | $0.00038862 | $0.00038409 | $0.00038597 | $20.42 |
| 2026-10-21 | $0.00051865 | $0.00052019 | $0.0003694 | $0.00038787 | $1,474.70 |
| 2026-10-20 | $0.00041324 | $0.00051964 | $0.00036993 | $0.00051866 | $6,241.23 |
| 2026-10-19 | $0.00038725 | $0.0005031 | $0.00035416 | $0.00041321 | $3,552.94 |
| 2026-10-18 | $0.00032509 | $0.00051297 | $0.00032495 | $0.00038711 | $2,478.65 |
| 2026-10-17 | $0.00038625 | $0.00038667 | $0.00029724 | $0.00029805 | $1,411.06 |
| 2026-10-16 | $0.00038656 | $0.00038814 | $0.00038465 | $0.00038634 | $66.31 |
| 2026-10-15 | $0.00038955 | $0.00039184 | $0.00038516 | $0.00038653 | $99.33 |
| 2026-10-14 | $0.00039033 | $0.00039238 | $0.00038818 | $0.00038942 | $22.10 |
| 2026-10-13 | $0.00038986 | $0.00039393 | $0.00038809 | $0.00039033 | $43.02 |
| 2026-10-12 | $0.00039374 | $0.00039475 | $0.00038979 | $0.00038979 | $17.92 |
| 2026-10-11 | $0.00039402 | $0.00039591 | $0.00039275 | $0.00039341 | $23.22 |
| 2026-10-10 | $0.00030627 | $0.00052417 | $0.00030615 | $0.00039404 | $4,971.00 |
| 2026-10-09 | $0.00039645 | $0.00052444 | $0.00030323 | $0.00030652 | $9,418.92 |
| 2026-10-08 | $0.00039506 | $0.0005174 | $0.00038708 | $0.00039638 | $3,856.32 |
| 2026-10-07 | $0.00039488 | $0.0003957 | $0.00039032 | $0.00039507 | $23.37 |
| 2026-10-06 | $0.0003972 | $0.00039877 | $0.00039415 | $0.00039502 | $36.63 |
| 2026-10-05 | $0.00039897 | $0.0004022 | $0.00039641 | $0.00039734 | $30.49 |
| 2026-10-04 | $0.00040019 | $0.000402 | $0.0003988 | $0.00039899 | $41.81 |
| 2026-10-03 | $0.00046755 | $0.00054464 | $0.00031633 | $0.00040016 | $3,518.59 |
| 2026-10-02 | $0.00040439 | $0.00044047 | $0.00031914 | $0.00039085 | $6,201.67 |
| 2026-10-01 | $0.00040927 | $0.00054723 | $0.00037024 | $0.0004043 | $7,028.00 |