OMALLEY Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000209 | $0.00000209 | $0.00000203 | $0.00000208 | $140.45 |
| 2026-10-29 | $0.00000219 | $0.0000022 | $0.00000209 | $0.00000209 | $140.86 |
| 2026-10-28 | $0.00000221 | $0.00000224 | $0.00000216 | $0.00000219 | $147.59 |
| 2026-10-27 | $0.00000219 | $0.00000222 | $0.00000217 | $0.00000221 | $25.87 |
| 2026-10-26 | $0.00000219 | $0.0000022 | $0.00000216 | $0.00000219 | $25.56 |
| 2026-10-25 | $0.00000222 | $0.00000223 | $0.00000218 | $0.00000219 | $25.64 |
| 2026-10-24 | $0.00000225 | $0.00000225 | $0.00000216 | $0.00000222 | $25.96 |
| 2026-10-23 | $0.00000225 | $0.00000228 | $0.00000222 | $0.00000225 | $26.27 |
| 2026-10-22 | $0.00000233 | $0.00000234 | $0.00000223 | $0.00000225 | $26.29 |
| 2026-10-21 | $0.00000231 | $0.00000238 | $0.0000023 | $0.00000233 | $27.21 |
| 2026-10-20 | $0.00000228 | $0.00000233 | $0.00000225 | $0.00000231 | $2.04 |
| 2026-10-19 | $0.00000228 | $0.00000231 | $0.00000226 | $0.00000228 | $13.25 |
| 2026-10-18 | $0.00000227 | $0.0000023 | $0.0000022 | $0.00000228 | $13.26 |
| 2026-10-17 | $0.00000229 | $0.00000231 | $0.00000224 | $0.00000227 | $13.22 |
| 2026-10-16 | $0.00000231 | $0.00000235 | $0.00000227 | $0.00000229 | $13.33 |
| 2026-10-15 | $0.00000229 | $0.00000233 | $0.0000022 | $0.00000231 | $13.44 |
| 2026-10-14 | $0.00000236 | $0.00000239 | $0.00000228 | $0.00000229 | $13.31 |
| 2026-10-13 | $0.00000232 | $0.0000024 | $0.00000229 | $0.00000236 | $13.75 |
| 2026-10-12 | $0.00000241 | $0.00000244 | $0.00000231 | $0.00000231 | $13.46 |
| 2026-10-11 | $0.00000238 | $0.00000243 | $0.00000238 | $0.00000241 | $18.44 |
| 2026-10-10 | $0.00000236 | $0.00000239 | $0.00000236 | $0.00000238 | $2.99 |
| 2026-10-09 | $0.00000235 | $0.00000238 | $0.00000235 | $0.00000236 | $2.97 |
| 2026-10-08 | $0.00000245 | $0.00000246 | $0.0000023 | $0.00000235 | $7.29 |
| 2026-10-07 | $0.00000257 | $0.00000257 | $0.00000242 | $0.00000245 | $7.25 |
| 2026-10-06 | $0.00000258 | $0.00000259 | $0.00000256 | $0.00000257 | $7.60 |
| 2026-10-05 | $0.0000026 | $0.00000261 | $0.00000256 | $0.00000259 | $7.73 |
| 2026-10-04 | $0.00000257 | $0.00000261 | $0.00000257 | $0.0000026 | $26.70 |
| 2026-10-03 | $0.00000261 | $0.00000263 | $0.00000257 | $0.00000257 | $3.07 |
| 2026-10-02 | $0.00000271 | $0.00000272 | $0.0000026 | $0.00000261 | $279.09 |
| 2026-10-01 | $0.0000027 | $0.00000273 | $0.00000269 | $0.00000271 | $12.47 |