AZUKI Historical USD Price
Daily close · Sep 24, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00043688 | $0.00043717 | $0.00042439 | $0.00043544 | $8.02 |
| 2026-10-29 | $0.00045776 | $0.0004605 | $0.00043671 | $0.00043671 | $8.05 |
| 2026-10-28 | $0.00045568 | $0.00046182 | $0.00045148 | $0.00045757 | $8.43 |
| 2026-10-27 | $0.00045064 | $0.00045771 | $0.00044596 | $0.00045609 | $8.41 |
| 2026-10-26 | $0.00045195 | $0.00045405 | $0.00044533 | $0.00045055 | $8.30 |
| 2026-10-25 | $0.00045717 | $0.00045955 | $0.0004498 | $0.00045199 | $8.33 |
| 2026-10-24 | $0.00046294 | $0.00046296 | $0.00044445 | $0.00045761 | $8.43 |
| 2026-10-23 | $0.00046301 | $0.00046863 | $0.00045746 | $0.00046306 | $8.53 |
| 2026-10-22 | $0.0004843 | $0.00048571 | $0.00045875 | $0.00046342 | $8.54 |
| 2026-10-21 | $0.00047921 | $0.00049334 | $0.00047742 | $0.00048407 | $7.71 |
| 2026-10-20 | $0.00047131 | $0.00048369 | $0.0004658 | $0.00047955 | $7.64 |
| 2026-10-19 | $0.00047472 | $0.00048044 | $0.00046818 | $0.00047131 | $7.50 |
| 2026-10-18 | $0.00047287 | $0.00047805 | $0.00045907 | $0.00047467 | $9.00 |
| 2026-10-17 | $0.00047511 | $0.00047864 | $0.00046563 | $0.00046833 | $1.03 |
| 2026-10-16 | $0.00047903 | $0.0004881 | $0.00046999 | $0.00047524 | $9.47 |
| 2026-10-15 | $0.00047509 | $0.00048332 | $0.00045699 | $0.00047921 | $9.55 |
| 2026-10-14 | $0.00049016 | $0.00049556 | $0.00047233 | $0.00047446 | $9.45 |
| 2026-10-13 | $0.00048028 | $0.00049759 | $0.00047447 | $0.00049002 | $9.76 |
| 2026-10-12 | $0.00049748 | $0.00050498 | $0.00047977 | $0.00047979 | $9.56 |
| 2026-10-11 | $0.00049161 | $0.00050083 | $0.00049006 | $0.0004976 | $9.91 |
| 2026-10-10 | $0.00048785 | $0.00049391 | $0.0004876 | $0.00049155 | $9.79 |
| 2026-10-09 | $0.00048573 | $0.00049203 | $0.00048474 | $0.00048793 | $9.72 |
| 2026-10-08 | $0.00050479 | $0.00050694 | $0.00047283 | $0.00048509 | $9.66 |
| 2026-10-07 | $0.00052903 | $0.00052941 | $0.00049907 | $0.00050481 | $10.06 |
| 2026-10-06 | $0.00053169 | $0.00053417 | $0.00052649 | $0.00052922 | $10.54 |
| 2026-10-05 | $0.00053474 | $0.00053671 | $0.00052647 | $0.00053194 | $10.60 |
| 2026-10-04 | $0.00053269 | $0.00053648 | $0.00052832 | $0.00053478 | $10.65 |
| 2026-10-03 | $0.00052881 | $0.00053308 | $0.00052856 | $0.00053271 | $1.40 |
| 2026-10-02 | $0.00053621 | $0.00054822 | $0.00052618 | $0.0005291 | $1.39 |
| 2026-10-01 | $0.00053231 | $0.00053931 | $0.00053037 | $0.0005364 | $1.41 |