NIOX Historical USD Price
Daily close · Oct 6, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00019794 | $0.00019914 | $0.00019229 | $0.00019836 | $19.93 |
| 2026-10-29 | $0.00020741 | $0.00020865 | $0.00019787 | $0.00019787 | $27.09 |
| 2026-10-28 | $0.00020766 | $0.00021046 | $0.00020497 | $0.00020732 | $28.39 |
| 2026-10-27 | $0.00020537 | $0.00020859 | $0.00020323 | $0.00020785 | $30.74 |
| 2026-10-26 | $0.00020597 | $0.00020692 | $0.00020295 | $0.00020533 | $30.37 |
| 2026-10-25 | $0.00020834 | $0.00020943 | $0.00020498 | $0.00020598 | $30.46 |
| 2026-10-24 | $0.00020922 | $0.00020923 | $0.00020086 | $0.00020854 | $30.84 |
| 2026-10-23 | $0.00020925 | $0.00021179 | $0.00020674 | $0.00020928 | $2.21 |
| 2026-10-22 | $0.00021684 | $0.00021747 | $0.00020732 | $0.00020944 | $2.21 |
| 2026-10-21 | $0.00021457 | $0.00022089 | $0.00021376 | $0.00021674 | $2.29 |
| 2026-10-20 | $0.00021103 | $0.00021657 | $0.00020856 | $0.00021472 | $2.27 |
| 2026-10-19 | $0.00021133 | $0.00021437 | $0.00020963 | $0.00021103 | $2.23 |
| 2026-10-18 | $0.00021051 | $0.00021282 | $0.00020437 | $0.00021131 | $2.23 |
| 2026-10-17 | $0.00021365 | $0.00021392 | $0.00020811 | $0.00021058 | $2.22 |
| 2026-10-16 | $0.00021542 | $0.0002195 | $0.00021135 | $0.00021372 | $1.92 |
| 2026-10-15 | $0.00021362 | $0.00021735 | $0.00020551 | $0.0002155 | $1.94 |
| 2026-10-14 | $0.00021913 | $0.00022154 | $0.00021116 | $0.00021333 | $1.48 |
| 2026-10-13 | $0.00021471 | $0.00022245 | $0.00021212 | $0.00021907 | $4.26 |
| 2026-10-12 | $0.0002224 | $0.00022576 | $0.00021448 | $0.00021449 | $4.17 |
| 2026-10-11 | $0.00021978 | $0.0002239 | $0.00021908 | $0.00022246 | $4.33 |
| 2026-10-10 | $0.00021809 | $0.0002208 | $0.00021798 | $0.00021975 | $4.28 |
| 2026-10-09 | $0.00021794 | $0.0002206 | $0.0002171 | $0.00021813 | $4.24 |
| 2026-10-08 | $0.00022644 | $0.00022741 | $0.00021211 | $0.00021765 | $314.78 |
| 2026-10-07 | $0.00023732 | $0.00023749 | $0.00022388 | $0.00022645 | $24.17 |
| 2026-10-06 | $0.00023851 | $0.00023962 | $0.00023618 | $0.0002374 | $25.34 |
| 2026-10-05 | $0.00024067 | $0.00024156 | $0.00023617 | $0.00023862 | $25.47 |
| 2026-10-04 | $0.00023755 | $0.00024142 | $0.00023753 | $0.00024069 | $20.73 |
| 2026-10-03 | $0.0002408 | $0.00024216 | $0.00023682 | $0.00023756 | $128.52 |
| 2026-10-02 | $0.00024417 | $0.00024964 | $0.0002396 | $0.00024093 | $32.40 |
| 2026-10-01 | $0.00024239 | $0.00024558 | $0.00024151 | $0.00024425 | $32.85 |