UNIT0 Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.001503 | $0.00199 | $0.001454 | $0.001508 | $2,945.21 |
| 2026-10-29 | $0.001901 | $0.001901 | $0.001264 | $0.001503 | $2,149.84 |
| 2026-10-28 | $0.001834 | $0.002011 | $0.001736 | $0.001901 | $1,208.72 |
| 2026-10-27 | $0.001529 | $0.001843 | $0.001502 | $0.001834 | $1,600.64 |
| 2026-10-26 | $0.002009 | $0.002009 | $0.00131 | $0.001529 | $12,063.35 |
| 2026-10-25 | $0.001954 | $0.002089 | $0.001954 | $0.002009 | $397.84 |
| 2026-10-24 | $0.002301 | $0.002825 | $0.001903 | $0.001954 | $1,923.48 |
| 2026-10-23 | $0.002138 | $0.0029 | $0.00201 | $0.002301 | $2,103.83 |
| 2026-10-22 | $0.002543 | $0.002543 | $0.00192 | $0.002138 | $2,507.14 |
| 2026-10-21 | $0.002688 | $0.002894 | $0.002257 | $0.002543 | $3,740.34 |
| 2026-10-20 | $0.0031 | $0.004398 | $0.002301 | $0.002688 | $20,894.97 |
| 2026-10-19 | $0.001381 | $0.018532 | $0.001361 | $0.003108 | $213,123.01 |
| 2026-10-18 | $0.001395 | $0.0014 | $0.001348 | $0.001381 | $564.19 |
| 2026-10-17 | $0.001472 | $0.001495 | $0.001392 | $0.001395 | $793.22 |
| 2026-10-16 | $0.001556 | $0.001608 | $0.001453 | $0.001472 | $2,457.23 |
| 2026-10-15 | $0.001604 | $0.001605 | $0.001491 | $0.001556 | $1,861.77 |
| 2026-10-14 | $0.00186 | $0.001895 | $0.001579 | $0.001604 | $2,366.07 |
| 2026-10-13 | $0.001945 | $0.0021265 | $0.001806 | $0.00186 | $4,034.31 |
| 2026-10-12 | $0.002007 | $0.0045 | $0.0017 | $0.001945 | $41,750.29 |
| 2026-10-11 | $0.002089 | $0.002089 | $0.001978 | $0.002007 | $334.54 |
| 2026-10-10 | $0.0022 | $0.002203 | $0.001965 | $0.002089 | $1,107.74 |
| 2026-10-09 | $0.002283 | $0.002283 | $0.002193 | $0.0022 | $405.82 |
| 2026-10-08 | $0.002317 | $0.002322 | $0.002266 | $0.002283 | $167.03 |
| 2026-10-07 | $0.002559 | $0.00292 | $0.0022055 | $0.002317 | $9,907.68 |
| 2026-10-06 | $0.002636 | $0.002636 | $0.002551 | $0.002559 | $414.54 |
| 2026-10-05 | $0.002599 | $0.0027 | $0.002559 | $0.002636 | $715.57 |
| 2026-10-04 | $0.002558 | $0.00261 | $0.002533 | $0.002602 | $270.33 |
| 2026-10-03 | $0.002543 | $0.002562 | $0.002515 | $0.002558 | $198.56 |
| 2026-10-02 | $0.002556 | $0.002641 | $0.002523 | $0.002543 | $729.18 |
| 2026-10-01 | $0.002547 | $0.00256 | $0.002492 | $0.002552 | $719.48 |