EVEAI Historical USD Price
Daily close · Oct 23, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00021817 | $0.00021832 | $0.00021194 | $0.00021745 | $22.45 |
| 2026-10-29 | $0.0002286 | $0.00022997 | $0.00021809 | $0.00021809 | $22.52 |
| 2026-10-28 | $0.00022756 | $0.00023063 | $0.00022547 | $0.0002285 | $23.59 |
| 2026-10-27 | $0.00022325 | $0.00022858 | $0.0002227 | $0.00022776 | $23.51 |
| 2026-10-26 | $0.00022391 | $0.00022495 | $0.00022063 | $0.00022321 | $4.46 |
| 2026-10-25 | $0.00022649 | $0.00022767 | $0.00022284 | $0.00022393 | $4.48 |
| 2026-10-24 | $0.00022935 | $0.00022936 | $0.00022019 | $0.00022671 | $4.53 |
| 2026-10-23 | $0.00022939 | $0.00023217 | $0.00022663 | $0.00022941 | $4.59 |
| 2026-10-22 | $0.00023785 | $0.00023854 | $0.00022727 | $0.00022959 | $4.59 |
| 2026-10-21 | $0.00023533 | $0.00024229 | $0.00023447 | $0.00023774 | $1.30 |
| 2026-10-20 | $0.0002328 | $0.00023892 | $0.00023008 | $0.00023552 | $1.29 |
| 2026-10-19 | $0.00023314 | $0.00023649 | $0.00023125 | $0.0002328 | $55.04 |
| 2026-10-18 | $0.00023222 | $0.00023477 | $0.00022546 | $0.00023312 | $55.11 |
| 2026-10-17 | $0.00023425 | $0.000236 | $0.00022958 | $0.0002323 | $54.92 |
| 2026-10-16 | $0.00023439 | $0.00023449 | $0.0002343 | $0.00023432 | $55.40 |
| 2026-10-15 | $0.00023647 | $0.00024057 | $0.00022746 | $0.00023852 | $38.89 |
| 2026-10-14 | $0.00024397 | $0.00024666 | $0.0002351 | $0.00023616 | $38.51 |
| 2026-10-13 | $0.00023905 | $0.00024767 | $0.00023616 | $0.0002439 | $39.77 |
| 2026-10-12 | $0.00024761 | $0.00025135 | $0.0002388 | $0.00023881 | $38.94 |
| 2026-10-11 | $0.00024469 | $0.00024928 | $0.00024392 | $0.00024768 | $40.39 |
| 2026-10-10 | $0.00024282 | $0.00024584 | $0.0002427 | $0.00024466 | $39.90 |
| 2026-10-09 | $0.00024177 | $0.0002449 | $0.00024127 | $0.00024286 | $39.60 |
| 2026-10-08 | $0.0002511 | $0.00025232 | $0.00023535 | $0.00024145 | $39.37 |
| 2026-10-07 | $0.00026332 | $0.00026351 | $0.0002484 | $0.00025126 | $40.97 |
| 2026-10-06 | $0.00026464 | $0.00026588 | $0.00026205 | $0.00026341 | $42.95 |
| 2026-10-05 | $0.00026612 | $0.00026714 | $0.00026204 | $0.00026477 | $43.17 |
| 2026-10-04 | $0.00026232 | $0.00026699 | $0.0002623 | $0.00026618 | $43.40 |
| 2026-10-03 | $0.00026041 | $0.00026251 | $0.00026028 | $0.00026232 | $42.78 |
| 2026-10-02 | $0.00026405 | $0.00026997 | $0.00025911 | $0.00026055 | $42.49 |
| 2026-10-01 | $0.00026379 | $0.00026726 | $0.00026263 | $0.00026414 | $43.07 |