CurrencyBeacon logo}}

Crypto Rate Dashboard

Simon the Gator Price Chart

SIMON/USD
$0.000017
1.75%

SIMON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-28 $0.00001721 $0.00001752 $0.00001696 $0.00001747 $1.57
2026-07-27 $0.00001777 $0.00001795 $0.00001715 $0.00001719 $1.55
2026-07-26 $0.00001704 $0.00001783 $0.00001704 $0.00001776 $1.60
2026-07-25 $0.00001693 $0.00001706 $0.00001684 $0.00001704 $1.53
2026-07-24 $0.00001708 $0.00001735 $0.00001682 $0.00001693 $1.52
2026-07-23 $0.00001758 $0.00001763 $0.00001703 $0.00001707 $1.54
2026-07-22 $0.00001754 $0.00001777 $0.00001738 $0.00001757 $1.58
2026-07-21 $0.00001733 $0.00001773 $0.00001731 $0.00001754 $1.58
2026-07-20 $0.00001706 $0.00001745 $0.00001681 $0.00001731 $5.17
2026-07-19 $0.00001697 $0.0000171 $0.00001692 $0.00001706 $2.14
2026-07-18 $0.00001678 $0.00001699 $0.00001676 $0.00001696 $2.13
2026-07-17 $0.000017 $0.00001703 $0.00001645 $0.00001679 $2.11
2026-07-16 $0.00001748 $0.00001757 $0.00001694 $0.000017 $2.14
2026-07-15 $0.00001724 $0.00001768 $0.00001699 $0.00001748 $2.20
2026-07-14 $0.00001618 $0.00001724 $0.00001618 $0.00001724 $2.17
2026-07-13 $0.00001646 $0.00001676 $0.00001599 $0.00001618 $2.03
2026-07-12 $0.00001631 $0.00001661 $0.00001626 $0.00001646 $2.07
2026-07-11 $0.00001637 $0.00001666 $0.00001631 $0.00001632 $2.05
2026-07-10 $0.00001591 $0.00001647 $0.00001585 $0.00001636 $2.06
2026-07-09 $0.00001677 $0.0000169 $0.00001582 $0.00001592 $1.99
2026-07-08 $0.00001872 $0.00001886 $0.00001666 $0.00001677 $127.77
2026-07-07 $0.00001903 $0.00001914 $0.00001861 $0.00001873 $448.72
2026-07-06 $0.00002083 $0.00002095 $0.00001863 $0.00001904 $456.14
2026-07-05 $0.00002076 $0.00002103 $0.00002044 $0.00002081 $24.48
2026-07-04 $0.00002051 $0.00002104 $0.00002037 $0.00002077 $24.43
2026-07-03 $0.00001984 $0.00002064 $0.00001978 $0.00002051 $24.13
2026-07-02 $0.00001875 $0.00002007 $0.00001864 $0.00001983 $23.33
2026-07-01 $0.00001834 $0.00001911 $0.00001822 $0.00001879 $22.11
2026-06-30 $0.000019 $0.00001901 $0.00001828 $0.00001833 $21.57
2026-06-29 $0.00001853 $0.00001924 $0.00001832 $0.000019 $2.62