SIMON Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001567 | $0.00001568 | $0.00001522 | $0.00001553 | $25.90 |
| 2026-10-29 | $0.00001642 | $0.00001652 | $0.00001567 | $0.00001567 | $2.29 |
| 2026-10-28 | $0.00001635 | $0.00001657 | $0.00001619 | $0.00001641 | $2.40 |
| 2026-10-27 | $0.00001618 | $0.00001642 | $0.000016 | $0.00001636 | $2.40 |
| 2026-10-26 | $0.00001623 | $0.0000163 | $0.00001599 | $0.00001618 | $2.68 |
| 2026-10-25 | $0.00001641 | $0.0000165 | $0.00001615 | $0.00001623 | $2.68 |
| 2026-10-24 | $0.00001662 | $0.00001662 | $0.00001596 | $0.00001643 | $2.72 |
| 2026-10-23 | $0.00001667 | $0.00001683 | $0.00001643 | $0.00001663 | $2.75 |
| 2026-10-22 | $0.00001727 | $0.00001732 | $0.00001651 | $0.00001668 | $10.29 |
| 2026-10-21 | $0.00001709 | $0.00001759 | $0.00001702 | $0.00001726 | $10.65 |
| 2026-10-20 | $0.00001681 | $0.00001725 | $0.00001661 | $0.0000171 | $10.55 |
| 2026-10-19 | $0.00001683 | $0.00001707 | $0.0000167 | $0.00001681 | $10.37 |
| 2026-10-18 | $0.00001689 | $0.00001708 | $0.0000164 | $0.00001683 | $10.38 |
| 2026-10-17 | $0.00001704 | $0.00001717 | $0.0000167 | $0.0000169 | $1.46 |
| 2026-10-16 | $0.00001718 | $0.00001751 | $0.00001686 | $0.00001705 | $1.47 |
| 2026-10-15 | $0.00001704 | $0.00001734 | $0.00001639 | $0.00001719 | $1.48 |
| 2026-10-14 | $0.00001758 | $0.00001778 | $0.00001694 | $0.00001702 | $1.47 |
| 2026-10-13 | $0.00001723 | $0.00001785 | $0.00001702 | $0.00001758 | $1.52 |
| 2026-10-12 | $0.00001784 | $0.00001811 | $0.00001721 | $0.00001721 | $1.49 |
| 2026-10-11 | $0.00001763 | $0.00001796 | $0.00001758 | $0.00001785 | $1.54 |
| 2026-10-10 | $0.0000175 | $0.00001772 | $0.00001749 | $0.00001763 | $1.52 |
| 2026-10-09 | $0.00001732 | $0.00001765 | $0.00001729 | $0.0000175 | $1.51 |
| 2026-10-08 | $0.00001799 | $0.00001808 | $0.00001686 | $0.0000173 | $3.43 |
| 2026-10-07 | $0.00001887 | $0.00001888 | $0.0000178 | $0.00001801 | $3.57 |
| 2026-10-06 | $0.00001896 | $0.00001905 | $0.00001878 | $0.00001888 | $3.74 |
| 2026-10-05 | $0.00001907 | $0.00001914 | $0.00001878 | $0.00001897 | $3.76 |
| 2026-10-04 | $0.0000188 | $0.00001913 | $0.0000188 | $0.00001907 | $3.78 |
| 2026-10-03 | $0.00001866 | $0.00001881 | $0.00001865 | $0.0000188 | $3.72 |
| 2026-10-02 | $0.00001892 | $0.00001935 | $0.00001857 | $0.00001867 | $3.70 |
| 2026-10-01 | $0.00001878 | $0.00001903 | $0.00001872 | $0.00001893 | $3.75 |