CurrencyBeacon logo}}

Crypto Rate Dashboard

Simon the Gator Price Chart

SIMON/USD
$0.000025
-1.30%

SIMON Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-31 $0.0000255 $0.00002568 $0.00002516 $0.00002531 $6.68
2026-05-30 $0.0000254 $0.00002561 $0.00002537 $0.0000255 $6.73
2026-05-29 $0.00002555 $0.00002577 $0.00002498 $0.0000254 $0.00
2026-05-28 $0.0000275 $0.00002755 $0.0000255 $0.00002553 $239.68
2026-05-27 $0.00002816 $0.00002844 $0.00002742 $0.00002747 $97.40
2026-05-26 $0.00003471 $0.00003506 $0.00002471 $0.00002815 $1,352.40
2026-05-25 $0.00003479 $0.00003509 $0.00003465 $0.00003471 $8.12
2026-05-24 $0.00003483 $0.00003501 $0.00003455 $0.0000348 $45.94
2026-05-23 $0.00003423 $0.00003486 $0.00003389 $0.00003485 $18.14
2026-05-22 $0.00003434 $0.00003453 $0.00003398 $0.00003423 $126.27
2026-05-21 $0.00003432 $0.00003448 $0.00003416 $0.00003436 $36.29
2026-05-20 $0.00003418 $0.00003444 $0.00003413 $0.00003432 $36.25
2026-05-19 $0.00003432 $0.00003443 $0.00003409 $0.00003419 $36.12
2026-05-18 $0.00003432 $0.00003451 $0.00003395 $0.00003432 $36.25
2026-05-17 $0.00003471 $0.00003483 $0.00003426 $0.00003431 $36.24
2026-05-16 $0.00003495 $0.000035 $0.00003452 $0.00003471 $36.66
2026-05-15 $0.00003533 $0.00003544 $0.00003484 $0.00003495 $1.53
2026-05-14 $0.00003514 $0.00003559 $0.00003501 $0.00003533 $29.01
2026-05-13 $0.00003514 $0.0000355 $0.00003486 $0.00003514 $28.85
2026-05-12 $0.00003578 $0.00003578 $0.0000351 $0.00003514 $59.37
2026-05-11 $0.00003607 $0.00003607 $0.0000356 $0.00003578 $93.15
2026-05-10 $0.00003595 $0.00003613 $0.00003565 $0.00003606 $31.71
2026-05-09 $0.0000356 $0.000036 $0.00003542 $0.00003595 $96.16
2026-05-08 $0.00003504 $0.0000357 $0.00003487 $0.0000356 $74.81
2026-05-07 $0.00003574 $0.00003574 $0.00003492 $0.00003504 $140.52
2026-05-06 $0.00003499 $0.00003601 $0.00003496 $0.00003574 $253.94
2026-05-05 $0.0000349 $0.00003524 $0.0000349 $0.00003499 $1.43
2026-05-04 $0.00003474 $0.00003525 $0.00003466 $0.0000349 $3.63
2026-05-03 $0.00003474 $0.00003493 $0.00003457 $0.00003475 $1.87
2026-05-02 $0.0000347 $0.00003498 $0.00003469 $0.00003474 $17.96