$MANGA Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000753 | $0.00000755 | $0.00000741 | $0.00000748 | $120.01 |
| 2026-10-29 | $0.00000778 | $0.00000778 | $0.00000753 | $0.00000753 | $95.49 |
| 2026-10-28 | $0.00000774 | $0.00000778 | $0.00000774 | $0.00000778 | $20.19 |
| 2026-10-27 | $0.00000771 | $0.00000774 | $0.00000771 | $0.00000774 | $12.22 |
| 2026-10-26 | $0.00000771 | $0.00000771 | $0.00000771 | $0.00000771 | $6.24 |
| 2026-10-25 | $0.00000764 | $0.00000771 | $0.00000764 | $0.00000771 | $20.41 |
| 2026-10-24 | $0.00000772 | $0.00000772 | $0.00000764 | $0.00000764 | $30.73 |
| 2026-10-23 | $0.00000768 | $0.00000772 | $0.00000768 | $0.00000772 | $7.43 |
| 2026-10-22 | $0.00000773 | $0.00000773 | $0.00000768 | $0.00000768 | $13.80 |
| 2026-10-21 | $0.00000767 | $0.00000773 | $0.00000767 | $0.00000773 | $20.49 |
| 2026-10-20 | $0.00000761 | $0.00000767 | $0.0000076 | $0.00000767 | $23.82 |
| 2026-10-19 | $0.00000761 | $0.00000761 | $0.00000761 | $0.00000761 | $6.18 |
| 2026-10-18 | $0.00000763 | $0.00000763 | $0.00000761 | $0.00000761 | $6.18 |
| 2026-10-17 | $0.00000767 | $0.00000767 | $0.00000763 | $0.00000763 | $6.51 |
| 2026-10-16 | $0.00000767 | $0.00000767 | $0.00000767 | $0.00000767 | $5.72 |
| 2026-10-15 | $0.00000775 | $0.00000775 | $0.00000763 | $0.00000767 | $48.79 |
| 2026-10-14 | $0.00000775 | $0.00000775 | $0.00000775 | $0.00000775 | $6.19 |
| 2026-10-13 | $0.00000775 | $0.00000775 | $0.0000077 | $0.00000775 | $40.83 |
| 2026-10-12 | $0.00000782 | $0.00000782 | $0.00000777 | $0.00000777 | $9.77 |
| 2026-10-11 | $0.00000778 | $0.00000782 | $0.00000778 | $0.00000782 | $12.99 |
| 2026-10-10 | $0.00000774 | $0.00000778 | $0.00000774 | $0.00000778 | $18.03 |
| 2026-10-09 | $0.00000766 | $0.00000774 | $0.00000766 | $0.00000774 | $20.95 |
| 2026-10-08 | $0.00000794 | $0.00000794 | $0.00000766 | $0.00000766 | $110.16 |
| 2026-10-07 | $0.00000804 | $0.00000804 | $0.00000794 | $0.00000794 | $42.42 |
| 2026-10-06 | $0.00000808 | $0.00000808 | $0.00000804 | $0.00000804 | $15.01 |
| 2026-10-05 | $0.00000805 | $0.00000812 | $0.00000805 | $0.00000808 | $40.24 |
| 2026-10-04 | $0.00000802 | $0.00000805 | $0.00000799 | $0.00000805 | $11.10 |
| 2026-10-03 | $0.00000797 | $0.00000802 | $0.00000793 | $0.00000802 | $25.72 |
| 2026-10-02 | $0.00000794 | $0.00000797 | $0.00000794 | $0.00000797 | $13.25 |
| 2026-10-01 | $0.00000794 | $0.00000794 | $0.00000794 | $0.00000794 | $6.14 |