RATING Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00001053 | $0.00001143 | $0.00000576 | $0.00000698 | $1,066.81 |
| 2026-10-29 | $0.00000734 | $0.0000145 | $0.00000637 | $0.00001385 | $9,161.02 |
| 2026-10-28 | $0.000015 | $0.000027 | $0.00000656 | $0.00000847 | $775.56 |
| 2026-10-27 | $0.0000405 | $0.0000405 | $0.000015 | $0.000015 | $415.25 |
| 2026-10-26 | $0.00003144 | $0.000041 | $0.00002901 | $0.0000405 | $96.99 |
| 2026-10-25 | $0.00004099 | $0.00004099 | $0.00003144 | $0.00003144 | $1.59 |
| 2026-10-24 | $0.00003551 | $0.00004099 | $0.00003 | $0.00004099 | $20.00 |
| 2026-10-23 | $0.000041 | $0.000041 | $0.00003001 | $0.00003001 | $184.84 |
| 2026-10-22 | $0.00003978 | $0.000041 | $0.00003978 | $0.000041 | $0.93 |
| 2026-10-21 | $0.00004 | $0.00004403 | $0.0000365 | $0.00003978 | $134.02 |
| 2026-10-20 | $0.0000499 | $0.0000499 | $0.00003905 | $0.00004 | $371.82 |
| 2026-10-19 | $0.00005 | $0.00005 | $0.00004633 | $0.0000499 | $5.86 |
| 2026-10-18 | $0.00004303 | $0.000051 | $0.00004302 | $0.00005 | $21.37 |
| 2026-10-17 | $0.00004302 | $0.00005366 | $0.00004302 | $0.00004303 | $64.09 |
| 2026-10-16 | $0.000043 | $0.000046 | $0.000043 | $0.00004302 | $3.66 |
| 2026-10-15 | $0.000053 | $0.000053 | $0.000043 | $0.000043 | $16.61 |
| 2026-10-14 | $0.000051 | $0.000053 | $0.000047 | $0.000053 | $8.24 |
| 2026-10-13 | $0.00004455 | $0.000051 | $0.000042 | $0.000051 | $128.46 |
| 2026-10-12 | $0.00004731 | $0.0000492 | $0.00004201 | $0.00004455 | $117.13 |
| 2026-10-11 | $0.000052 | $0.00005427 | $0.000044 | $0.00004891 | $204.15 |
| 2026-10-10 | $0.00005501 | $0.00005501 | $0.0000511 | $0.000052 | $52.98 |
| 2026-10-09 | $0.0000545 | $0.00005501 | $0.0000511 | $0.00005501 | $181.31 |
| 2026-10-08 | $0.00005723 | $0.0000585 | $0.00005293 | $0.0000545 | $71.06 |
| 2026-10-07 | $0.00005314 | $0.00005923 | $0.00005294 | $0.00005723 | $1,322.36 |
| 2026-10-06 | $0.0000536 | $0.00006179 | $0.0000511 | $0.00005314 | $1,852.81 |
| 2026-10-05 | $0.0000724 | $0.0000724 | $0.00005057 | $0.0000536 | $1,958.82 |
| 2026-10-04 | $0.00007249 | $0.00007249 | $0.00007016 | $0.0000724 | $72.86 |
| 2026-10-03 | $0.00007016 | $0.00007249 | $0.00007 | $0.00007249 | $124.42 |
| 2026-10-02 | $0.00007067 | $0.00007067 | $0.00007 | $0.00007016 | $74.77 |
| 2026-10-01 | $0.00007058 | $0.000071 | $0.00007 | $0.00007067 | $69.83 |