HGET Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.01149587 | $0.01152478 | $0.01093978 | $0.01120978 | $695.76 |
| 2026-10-29 | $0.01132223 | $0.01473 | $0.01080867 | $0.0114427 | $2,005.89 |
| 2026-10-28 | $0.01105654 | $0.01164028 | $0.00907314 | $0.01132223 | $2,049.53 |
| 2026-10-27 | $0.01102233 | $0.01171548 | $0.01099805 | $0.01105654 | $940.31 |
| 2026-10-26 | $0.01241842 | $0.01250697 | $0.01052 | $0.01102233 | $1,424.17 |
| 2026-10-25 | $0.01211256 | $0.01280127 | $0.01187625 | $0.01241842 | $725.33 |
| 2026-10-24 | $0.01190661 | $0.01246742 | $0.01189677 | $0.01211256 | $526.95 |
| 2026-10-23 | $0.01226139 | $0.01261219 | $0.01179838 | $0.01190661 | $643.78 |
| 2026-10-22 | $0.01202175 | $0.01243893 | $0.01188391 | $0.01226139 | $334.53 |
| 2026-10-21 | $0.01235343 | $0.01298293 | $0.01182281 | $0.01202175 | $471.23 |
| 2026-10-20 | $0.01182023 | $0.01234168 | $0.01182023 | $0.01234168 | $185.16 |
| 2026-10-19 | $0.01195361 | $0.01226822 | $0.01185965 | $0.01212625 | $49.87 |
| 2026-10-18 | $0.01200205 | $0.01226701 | $0.01181243 | $0.01195361 | $31.52 |
| 2026-10-17 | $0.01227446 | $0.01228159 | $0.0119697 | $0.01200205 | $79.98 |
| 2026-10-16 | $0.01203138 | $0.01227446 | $0.01203138 | $0.01227446 | $34.85 |
| 2026-10-15 | $0.01317126 | $0.01411998 | $0.01193432 | $0.01203138 | $1,240.26 |
| 2026-10-14 | $0.01513137 | $0.019 | $0.01145 | $0.01317126 | $1,661.51 |
| 2026-10-13 | $0.01552963 | $0.01587698 | $0.01510791 | $0.01513137 | $143.40 |
| 2026-10-12 | $0.01511314 | $0.01604801 | $0.01511314 | $0.01552963 | $61.15 |
| 2026-10-11 | $0.01584779 | $0.01584779 | $0.01511314 | $0.01511314 | $59.34 |
| 2026-10-10 | $0.01563967 | $0.01584779 | $0.01563967 | $0.01584779 | $4.86 |
| 2026-10-09 | $0.01561345 | $0.01563967 | $0.01551411 | $0.01563967 | $49.32 |
| 2026-10-08 | $0.01562263 | $0.01564263 | $0.01556638 | $0.01561345 | $12.66 |
| 2026-10-07 | $0.01552392 | $0.01562263 | $0.01551105 | $0.01562263 | $23.47 |
| 2026-10-06 | $0.01597924 | $0.01637421 | $0.01526424 | $0.01552392 | $84.34 |
| 2026-10-05 | $0.01691745 | $0.01878 | $0.015681 | $0.01597924 | $1,457.90 |
| 2026-10-04 | $0.02126122 | $0.02383862 | $0.01549 | $0.01691745 | $2,219.16 |
| 2026-10-03 | $0.02194529 | $0.02194529 | $0.0211503 | $0.02125545 | $354.31 |
| 2026-10-02 | $0.02558395 | $0.02573507 | $0.02055733 | $0.02194529 | $1,494.51 |
| 2026-10-01 | $0.02527881 | $0.02558395 | $0.02483 | $0.02558395 | $11.29 |