LEGION Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00004486 | $0.000046 | $0.0000437 | $0.00004491 | $697.33 |
| 2026-10-29 | $0.00004427 | $0.00004704 | $0.00004371 | $0.00004486 | $505.81 |
| 2026-10-28 | $0.0000456 | $0.00004727 | $0.00004371 | $0.00004409 | $1,154.49 |
| 2026-10-27 | $0.00004579 | $0.0000485 | $0.00004545 | $0.00004545 | $1,917.82 |
| 2026-10-26 | $0.00004576 | $0.00004901 | $0.0000425 | $0.00004579 | $1,180.53 |
| 2026-10-25 | $0.00004349 | $0.00004778 | $0.00004101 | $0.00004576 | $1,493.76 |
| 2026-10-24 | $0.0000455 | $0.00004957 | $0.00004177 | $0.0000428 | $1,727.49 |
| 2026-10-23 | $0.00004245 | $0.00004595 | $0.00004142 | $0.0000455 | $1,247.27 |
| 2026-10-22 | $0.0000453 | $0.000046 | $0.000041 | $0.00004245 | $977.08 |
| 2026-10-21 | $0.00004385 | $0.0000475 | $0.0000405 | $0.0000453 | $1,639.84 |
| 2026-10-20 | $0.00004764 | $0.00004781 | $0.00004301 | $0.00004563 | $369.32 |
| 2026-10-19 | $0.0000461 | $0.00004966 | $0.00004321 | $0.00004545 | $1,067.38 |
| 2026-10-18 | $0.00004941 | $0.00004997 | $0.00004525 | $0.0000461 | $756.11 |
| 2026-10-17 | $0.00005115 | $0.00005281 | $0.00004818 | $0.00004941 | $1,704.79 |
| 2026-10-16 | $0.00004873 | $0.00005425 | $0.00004817 | $0.00005208 | $1,526.72 |
| 2026-10-15 | $0.0000468 | $0.0000542 | $0.00004651 | $0.00005045 | $1,421.54 |
| 2026-10-14 | $0.0000519 | $0.00005611 | $0.00004626 | $0.00004842 | $1,169.62 |
| 2026-10-13 | $0.00005336 | $0.00005546 | $0.00004658 | $0.0000514 | $1,935.07 |
| 2026-10-12 | $0.00005711 | $0.0000575 | $0.00005 | $0.00005068 | $1,726.66 |
| 2026-10-11 | $0.00005827 | $0.00006124 | $0.0000561 | $0.00005723 | $2,107.16 |
| 2026-10-10 | $0.0000584 | $0.0000613 | $0.0000561 | $0.00005827 | $2,064.32 |
| 2026-10-09 | $0.0000636 | $0.00006642 | $0.00005686 | $0.00005798 | $1,712.53 |
| 2026-10-08 | $0.00006214 | $0.00006418 | $0.00005941 | $0.0000636 | $1,020.32 |
| 2026-10-07 | $0.00006259 | $0.000076 | $0.0000607 | $0.00006214 | $1,573.29 |
| 2026-10-06 | $0.00006149 | $0.00006502 | $0.00006002 | $0.00006256 | $1,404.41 |
| 2026-10-05 | $0.00006388 | $0.00013 | $0.00005562 | $0.00006149 | $11,471.26 |
| 2026-10-04 | $0.00005817 | $0.00006925 | $0.00005789 | $0.00006388 | $2,844.43 |
| 2026-10-03 | $0.00006353 | $0.00006353 | $0.00005453 | $0.00005817 | $1,671.15 |
| 2026-10-02 | $0.00006026 | $0.000075 | $0.00005497 | $0.00006456 | $2,171.18 |
| 2026-10-01 | $0.00005668 | $0.00007084 | $0.0000505 | $0.00006026 | $2,916.07 |