HAN Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00017048 | $0.00017155 | $0.00016679 | $0.00016905 | $102,032.77 |
| 2026-10-29 | $0.00017797 | $0.00017943 | $0.00017027 | $0.00017027 | $103,331.50 |
| 2026-10-28 | $0.00017814 | $0.00018022 | $0.00017679 | $0.000178 | $116,516.46 |
| 2026-10-27 | $0.00017622 | $0.00017903 | $0.00017474 | $0.00017868 | $130,938.81 |
| 2026-10-26 | $0.000177 | $0.00017804 | $0.00017522 | $0.00017665 | $127,586.78 |
| 2026-10-25 | $0.00017964 | $0.00018 | $0.00017671 | $0.000177 | $119,673.49 |
| 2026-10-24 | $0.00018176 | $0.00018176 | $0.00017554 | $0.0001792 | $122,431.11 |
| 2026-10-23 | $0.0001825 | $0.00018413 | $0.00018024 | $0.00018144 | $123,056.26 |
| 2026-10-22 | $0.00019046 | $0.00019097 | $0.00018177 | $0.00018237 | $123,639.37 |
| 2026-10-21 | $0.00018822 | $0.00019268 | $0.00018745 | $0.00019039 | $130,448.06 |
| 2026-10-20 | $0.00018564 | $0.00018959 | $0.00018386 | $0.00018837 | $127,777.85 |
| 2026-10-19 | $0.00018743 | $0.00018944 | $0.0001849 | $0.00018576 | $127,134.01 |
| 2026-10-18 | $0.00018657 | $0.00018882 | $0.00018318 | $0.00018714 | $125,908.98 |
| 2026-10-17 | $0.00019005 | $0.00019005 | $0.0001853 | $0.00018674 | $125,802.07 |
| 2026-10-16 | $0.00019126 | $0.00019365 | $0.00018819 | $0.00018979 | $135,735.34 |
| 2026-10-15 | $0.0001905 | $0.00019248 | $0.00018539 | $0.0001914 | $133,436.28 |
| 2026-10-14 | $0.00019464 | $0.00019696 | $0.00018975 | $0.0001904 | $131,889.99 |
| 2026-10-13 | $0.00019143 | $0.00019747 | $0.0001897 | $0.00019507 | $131,732.17 |
| 2026-10-12 | $0.00019795 | $0.00019903 | $0.00019142 | $0.00019155 | $130,951.65 |
| 2026-10-11 | $0.00019592 | $0.00019892 | $0.00019512 | $0.0001979 | $137,074.24 |
| 2026-10-10 | $0.00019438 | $0.00019638 | $0.00019418 | $0.00019621 | $136,626.11 |
| 2026-10-09 | $0.00019254 | $0.00019646 | $0.00019217 | $0.00019439 | $141,029.60 |
| 2026-10-08 | $0.00019873 | $0.00019928 | $0.00018872 | $0.00019245 | $132,836.89 |
| 2026-10-07 | $0.00020765 | $0.00020799 | $0.00019728 | $0.00019892 | $83,723.09 |
| 2026-10-06 | $0.00021017 | $0.00021017 | $0.00020718 | $0.00020795 | $6,248.22 |
| 2026-10-05 | $0.00020998 | $0.00021031 | $0.00020971 | $0.00021008 | $5,490.02 |
| 2026-10-04 | $0.00021005 | $0.00021029 | $0.00020969 | $0.0002098 | $2,261.77 |
| 2026-10-03 | $0.00020948 | $0.00021028 | $0.00020935 | $0.00020976 | $2,116.46 |
| 2026-10-02 | $0.00021082 | $0.00021577 | $0.00020817 | $0.0002096 | $2,531.62 |
| 2026-10-01 | $0.00020861 | $0.00021123 | $0.00020766 | $0.00021106 | $2,318.28 |