UNIX Historical USD Price
Daily close · Aug 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | $17.31 |
| 2026-10-29 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | $17.31 |
| 2026-10-28 | $0.00005702 | $0.00005702 | $0.00005702 | $0.00005702 | $17.31 |
| 2026-10-27 | $0.00006641 | $0.00006641 | $0.00005702 | $0.00005702 | $35.07 |
| 2026-10-26 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | $68.11 |
| 2026-10-25 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | $68.11 |
| 2026-10-24 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | $68.11 |
| 2026-10-23 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | $68.11 |
| 2026-10-22 | $0.00006641 | $0.00006641 | $0.00006641 | $0.00006641 | $68.11 |
| 2026-10-21 | $0.00007324 | $0.00007324 | $0.00006641 | $0.00006641 | $69.02 |
| 2026-10-20 | $0.00007452 | $0.00007452 | $0.00007324 | $0.00007324 | $11.45 |
| 2026-10-19 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | $3.73 |
| 2026-10-18 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | $3.73 |
| 2026-10-17 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | $3.73 |
| 2026-10-16 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | $3.73 |
| 2026-10-15 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | $3.73 |
| 2026-10-14 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | $3.73 |
| 2026-10-13 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | $3.73 |
| 2026-10-12 | $0.00007452 | $0.00007452 | $0.00007452 | $0.00007452 | $3.73 |
| 2026-10-11 | $0.00007442 | $0.00007452 | $0.00007442 | $0.00007452 | $3.97 |
| 2026-10-10 | $0.00007442 | $0.00007442 | $0.00007442 | $0.00007442 | $9.64 |
| 2026-10-09 | $0.00007442 | $0.00007442 | $0.00007442 | $0.00007442 | $9.64 |
| 2026-10-08 | $0.00007936 | $0.00007936 | $0.00007442 | $0.00007442 | $37.69 |
| 2026-10-07 | $0.00008549 | $0.00008549 | $0.00007936 | $0.00007936 | $39.88 |
| 2026-10-06 | $0.00008549 | $0.00008549 | $0.00008549 | $0.00008549 | $1.37 |
| 2026-10-05 | $0.00008549 | $0.00008549 | $0.00008549 | $0.00008549 | $1.37 |
| 2026-10-04 | $0.00008697 | $0.00008697 | $0.00008515 | $0.00008549 | $12.17 |
| 2026-10-03 | $0.00008697 | $0.00008697 | $0.00008697 | $0.00008697 | $36.42 |
| 2026-10-02 | $0.00009019 | $0.00009019 | $0.00008697 | $0.00008697 | $36.42 |
| 2026-10-01 | $0.00009019 | $0.00009019 | $0.00009019 | $0.00009019 | $7.76 |