XYRO Historical USD Price
Daily close · Oct 30, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002952 | $0.00002954 | $0.00002867 | $0.00002942 | $27.86 |
| 2026-10-29 | $0.00003093 | $0.00003111 | $0.00002951 | $0.00002951 | $27.94 |
| 2026-10-28 | $0.00003079 | $0.0000312 | $0.0000305 | $0.00003092 | $29.28 |
| 2026-10-27 | $0.00003045 | $0.00003093 | $0.00003013 | $0.00003082 | $29.18 |
| 2026-10-26 | $0.00003054 | $0.00003068 | $0.00003009 | $0.00003044 | $28.83 |
| 2026-10-25 | $0.00003089 | $0.00003105 | $0.00003039 | $0.00003054 | $28.92 |
| 2026-10-24 | $0.00003128 | $0.00003128 | $0.00003003 | $0.00003092 | $29.28 |
| 2026-10-23 | $0.00003148 | $0.00003186 | $0.00003091 | $0.00003129 | $29.63 |
| 2026-10-22 | $0.00003348 | $0.00003358 | $0.00003119 | $0.00003151 | $33.53 |
| 2026-10-21 | $0.00003313 | $0.00003411 | $0.00003301 | $0.00003347 | $19.78 |
| 2026-10-20 | $0.00003258 | $0.00003344 | $0.0000322 | $0.00003315 | $19.60 |
| 2026-10-19 | $0.00003263 | $0.0000331 | $0.00003237 | $0.00003258 | $19.26 |
| 2026-10-18 | $0.00003222 | $0.00003263 | $0.00003156 | $0.00003263 | $19.29 |
| 2026-10-17 | $0.0000319 | $0.00003253 | $0.00003171 | $0.00003224 | $19.05 |
| 2026-10-16 | $0.00003216 | $0.00003277 | $0.00003155 | $0.0000319 | $5.73 |
| 2026-10-15 | $0.00003189 | $0.00003245 | $0.00003068 | $0.00003217 | $5.78 |
| 2026-10-14 | $0.00003291 | $0.00003327 | $0.00003171 | $0.00003185 | $5.72 |
| 2026-10-13 | $0.00003224 | $0.0000334 | $0.00003185 | $0.0000329 | $5.91 |
| 2026-10-12 | $0.00003348 | $0.00003398 | $0.00003221 | $0.00003221 | $5.79 |
| 2026-10-11 | $0.00003308 | $0.0000337 | $0.00003298 | $0.00003349 | $17.45 |
| 2026-10-10 | $0.00003283 | $0.00003324 | $0.00003281 | $0.00003308 | $17.24 |
| 2026-10-09 | $0.00003313 | $0.00003356 | $0.00003271 | $0.00003283 | $17.11 |
| 2026-10-08 | $0.00003441 | $0.00003458 | $0.00003225 | $0.00003309 | $0.96 |
| 2026-10-07 | $0.00003608 | $0.00003611 | $0.00003404 | $0.00003443 | $1.00 |
| 2026-10-06 | $0.00003632 | $0.00003644 | $0.00003591 | $0.0000361 | $1.04 |
| 2026-10-05 | $0.00003674 | $0.00003686 | $0.00003596 | $0.00003634 | $1.17 |
| 2026-10-04 | $0.00003621 | $0.00003686 | $0.00003621 | $0.00003675 | $7.58 |
| 2026-10-03 | $0.00003595 | $0.00003624 | $0.00003593 | $0.00003621 | $7.47 |
| 2026-10-02 | $0.000037 | $0.00003754 | $0.00003577 | $0.00003597 | $7.42 |
| 2026-10-01 | $0.00003673 | $0.00003721 | $0.0000366 | $0.00003701 | $14.55 |