SDOGE Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000132 | $0.00000133 | $0.00000131 | $0.00000131 | $39.91 |
| 2026-10-29 | $0.00000133 | $0.00000133 | $0.00000132 | $0.00000132 | $23.33 |
| 2026-10-28 | $0.00000132 | $0.00000133 | $0.00000131 | $0.00000133 | $87.50 |
| 2026-10-27 | $0.00000149 | $0.00000182 | $0.00000132 | $0.00000132 | $176.51 |
| 2026-10-26 | $0.00000126 | $0.00000152 | $0.00000126 | $0.00000149 | $66.75 |
| 2026-10-25 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $1.56 |
| 2026-10-24 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $16.96 |
| 2026-10-23 | $0.00000126 | $0.00000126 | $0.00000126 | $0.00000126 | $322.42 |
| 2026-10-22 | $0.00000101 | $0.00000126 | $0.00000101 | $0.00000126 | $75.10 |
| 2026-10-21 | $0.00000095 | $0.00000101 | $0.00000095 | $0.00000101 | $25.38 |
| 2026-10-20 | $0.00000157 | $0.00000157 | $0.00000095 | $0.00000095 | $474.29 |
| 2026-10-19 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $8,763.40 |
| 2026-10-18 | $0.00000157 | $0.00000157 | $0.00000157 | $0.00000157 | $33.27 |
| 2026-10-17 | $0.00000153 | $0.00000157 | $0.00000153 | $0.00000157 | $20.46 |
| 2026-10-16 | $0.00000153 | $0.00000153 | $0.00000153 | $0.00000153 | $803.71 |
| 2026-10-15 | $0.00000191 | $0.00000191 | $0.00000152 | $0.00000153 | $106.39 |
| 2026-10-14 | $0.00000191 | $0.00000191 | $0.0000019 | $0.00000191 | $11.14 |
| 2026-10-13 | $0.00000191 | $0.00000192 | $0.0000019 | $0.00000191 | $43.60 |
| 2026-10-12 | $0.00000193 | $0.00000193 | $0.00000191 | $0.00000191 | $3,724.89 |
| 2026-10-11 | $0.00000192 | $0.00000193 | $0.00000192 | $0.00000193 | $4,325.34 |
| 2026-10-10 | $0.00000192 | $0.00000192 | $0.00000192 | $0.00000192 | $0.96 |
| 2026-10-09 | $0.00000202 | $0.00000202 | $0.00000192 | $0.00000192 | $5,399.80 |
| 2026-10-08 | $0.00000201 | $0.00000203 | $0.000002 | $0.00000202 | $1,116.02 |
| 2026-10-07 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $285.16 |
| 2026-10-06 | $0.00000201 | $0.00000201 | $0.00000201 | $0.00000201 | $7,132.22 |
| 2026-10-05 | $0.00000202 | $0.00000202 | $0.00000201 | $0.00000201 | $36,456.13 |
| 2026-10-04 | $0.00000196 | $0.00000202 | $0.00000196 | $0.00000202 | $20.21 |
| 2026-10-03 | $0.00000196 | $0.00000196 | $0.00000196 | $0.00000196 | $10.02 |
| 2026-10-02 | $0.00000196 | $0.00000196 | $0.00000195 | $0.00000196 | $128.86 |
| 2026-10-01 | $0.00000162 | $0.00000196 | $0.00000162 | $0.00000196 | $280.41 |