EDC Blockchain Price Chart - CurrencyBeacon

EDC Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2017-08-25	$0.01423	$0.015857	$0.012648	$0.013988	$520,622.00
2017-08-24	$0.016414	$0.017661	$0.011699	$0.014228	$640,440.00
2017-08-23	$0.014833	$0.016441	$0.012396	$0.016441	$584,259.00
2017-08-22	$0.014245	$0.015416	$0.012669	$0.014859	$597,231.00
2017-08-21	$0.013555	$0.017333	$0.011429	$0.014194	$657,563.00
2017-08-20	$0.015479	$0.018641	$0.013331	$0.013647	$727,547.00
2017-08-19	$0.015773	$0.018687	$0.014771	$0.015493	$628,992.00
2017-08-18	$0.015572	$0.018621	$0.009787	$0.015803	$706,295.00
2017-08-17	$0.012661	$0.017185	$0.012171	$0.013765	$645,385.00
2017-08-16	$0.015818	$0.017065	$0.010458	$0.012424	$409,858.00
2017-08-15	$0.017419	$0.017764	$0.013761	$0.01545	$285,494.00
2017-08-14	$0.011927	$0.017487	$0.011562	$0.017482	$201,499.00
2017-08-13	$0.013985	$0.016687	$0.011356	$0.011914	$308,290.00
2017-08-12	$0.014616	$0.015693	$0.012866	$0.013984	$227,172.00
2017-08-11	$0.016705	$0.018092	$0.012945	$0.014617	$290,114.00
2017-08-10	$0.015873	$0.017918	$0.014495	$0.016724	$298,769.00
2017-08-09	$0.015028	$0.016261	$0.012638	$0.015848	$231,130.00
2017-08-08	$0.017779	$0.017779	$0.012379	$0.015044	$309,766.00
2017-08-07	$0.017403	$0.019228	$0.007974	$0.017851	$333,550.00
2017-08-06	$0.014876	$0.029255	$0.014241	$0.01735	$281,288.00
2017-08-05	$0.019635	$0.033169	$0.014162	$0.014873	$364,588.00
2017-08-04	$0.023611	$0.023952	$0.01914	$0.019789	$253,287.00
2017-08-03	$0.025994	$0.029073	$0.02203	$0.023477	$246,766.00
2017-08-02	$0.025789	$0.028323	$0.024555	$0.026042	$275,657.00
2017-08-01	$0.023139	$0.026346	$0.019883	$0.025727	$341,341.00
2017-07-31	$0.035808	$0.035808	$0.022771	$0.023307	$346,907.00
2017-07-30	$0.030751	$0.042954	$0.025049	$0.035819	$339,089.00
2017-07-29	$0.027875	$0.035264	$0.022784	$0.030734	$435,861.00
2017-07-28	$0.023609	$0.062596	$0.022375	$0.027804	$370,401.00
2017-07-27	$0.025009	$0.034991	$0.022179	$0.0236	$356,487.00