BXC Historical USD Price
Daily close · Oct 29, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00000999 | $0.00000999 | $0.000005 | $0.000007 | $642.65 |
| 2026-10-29 | $0.000014 | $0.000014 | $0.00000765 | $0.00000999 | $460.71 |
| 2026-10-28 | $0.00002202 | $0.00002202 | $0.00000901 | $0.000014 | $563.31 |
| 2026-10-27 | $0.00002203 | $0.00002203 | $0.00002201 | $0.00002202 | $47.85 |
| 2026-10-26 | $0.00002204 | $0.00002204 | $0.00002203 | $0.00002203 | $3.35 |
| 2026-10-25 | $0.00002205 | $0.00002205 | $0.00002181 | $0.00002204 | $15.99 |
| 2026-10-24 | $0.00002248 | $0.00002248 | $0.000019 | $0.00002205 | $5.94 |
| 2026-10-23 | $0.000021 | $0.00002251 | $0.0000205 | $0.00002248 | $129.17 |
| 2026-10-22 | $0.0000186 | $0.00002441 | $0.00001851 | $0.000021 | $357.42 |
| 2026-10-21 | $0.00002297 | $0.00002413 | $0.0000186 | $0.0000186 | $213.46 |
| 2026-10-20 | $0.00002233 | $0.00002297 | $0.0000182 | $0.00002297 | $32.05 |
| 2026-10-19 | $0.00002298 | $0.00002415 | $0.000018 | $0.00002233 | $169.48 |
| 2026-10-18 | $0.00001955 | $0.00002599 | $0.00001761 | $0.00002298 | $421.29 |
| 2026-10-17 | $0.00002684 | $0.00002788 | $0.000019 | $0.00001955 | $276.41 |
| 2026-10-16 | $0.00002727 | $0.00002727 | $0.00001961 | $0.00002684 | $311.58 |
| 2026-10-15 | $0.00002788 | $0.00002788 | $0.00002038 | $0.00002727 | $168.70 |
| 2026-10-14 | $0.00002792 | $0.00002792 | $0.00002788 | $0.00002788 | $5.34 |
| 2026-10-13 | $0.00002864 | $0.00002864 | $0.00002066 | $0.00002792 | $52.24 |
| 2026-10-12 | $0.00002875 | $0.0000337 | $0.00002805 | $0.00002864 | $88.75 |
| 2026-10-11 | $0.00002861 | $0.0000339 | $0.00002772 | $0.00002875 | $71.29 |
| 2026-10-10 | $0.00002861 | $0.00002861 | $0.000024 | $0.00002861 | $232.96 |
| 2026-10-09 | $0.00003099 | $0.00003137 | $0.00002369 | $0.00002861 | $92.16 |
| 2026-10-08 | $0.00003153 | $0.000034 | $0.00002744 | $0.00003099 | $98.85 |
| 2026-10-07 | $0.00001919 | $0.0000371 | $0.00001907 | $0.00003153 | $767.00 |
| 2026-10-06 | $0.00001919 | $0.00001919 | $0.000018 | $0.00001919 | $23.38 |
| 2026-10-05 | $0.000018 | $0.00001935 | $0.000018 | $0.00001919 | $57.46 |
| 2026-10-04 | $0.00001928 | $0.000022 | $0.000018 | $0.000018 | $295.75 |
| 2026-10-03 | $0.00001929 | $0.00001929 | $0.000017 | $0.00001928 | $10.52 |
| 2026-10-02 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00001929 | $0.00 |
| 2026-10-01 | $0.00001853 | $0.0000204 | $0.00001853 | $0.00001929 | $35.87 |