LED Historical USD Price
Daily close · Jan 13, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.0003023 | $0.0003023 | $0.0003023 | $0.0003023 | $243.27 |
| 2026-10-29 | $0.0003023 | $0.0003023 | $0.0003023 | $0.0003023 | $243.27 |
| 2026-10-28 | $0.0003023 | $0.0003023 | $0.0003023 | $0.0003023 | $243.27 |
| 2026-10-27 | $0.0003023 | $0.0003023 | $0.0003023 | $0.0003023 | $243.27 |
| 2026-10-26 | $0.0003023 | $0.0003023 | $0.0003023 | $0.0003023 | $243.27 |
| 2026-10-25 | $0.0003023 | $0.0003023 | $0.0003023 | $0.0003023 | $243.27 |
| 2026-10-24 | $0.0003023 | $0.0003023 | $0.0003023 | $0.0003023 | $243.27 |
| 2026-10-23 | $0.00030202 | $0.00030207 | $0.00030171 | $0.00030207 | $243.09 |
| 2026-10-22 | $0.0003016 | $0.00030202 | $0.0003016 | $0.00030202 | $243.04 |
| 2026-10-21 | $0.00030129 | $0.00030215 | $0.00030129 | $0.00030181 | $242.88 |
| 2026-10-20 | $0.00030068 | $0.00030129 | $0.00030068 | $0.00030129 | $242.46 |
| 2026-10-19 | $0.00029983 | $0.00030102 | $0.00029983 | $0.00030102 | $242.24 |
| 2026-10-18 | $0.00029979 | $0.00029979 | $0.00029976 | $0.00029976 | $241.23 |
| 2026-10-17 | $0.00030034 | $0.00030034 | $0.00029976 | $0.00029979 | $241.25 |
| 2026-10-16 | $0.00029755 | $0.00030034 | $0.00029755 | $0.00030034 | $241.70 |
| 2026-10-15 | $0.00029936 | $0.00029936 | $0.00029755 | $0.00029755 | $239.45 |
| 2026-10-14 | $0.00029848 | $0.00029936 | $0.00029848 | $0.00029936 | $240.90 |
| 2026-10-13 | $0.00030015 | $0.00030015 | $0.00029834 | $0.00029834 | $240.09 |
| 2026-10-12 | $0.00029848 | $0.00030015 | $0.00029817 | $0.00030015 | $241.54 |
| 2026-10-11 | $0.00029848 | $0.00029848 | $0.00029848 | $0.00029848 | $240.20 |
| 2026-10-10 | $0.00029839 | $0.00029848 | $0.00029839 | $0.00029848 | $240.20 |
| 2026-10-09 | $0.00029772 | $0.00029839 | $0.0002977 | $0.00029839 | $240.13 |
| 2026-10-08 | $0.00029865 | $0.00029865 | $0.00029772 | $0.00029772 | $239.59 |
| 2026-10-07 | $0.00029896 | $0.00029896 | $0.00029861 | $0.00029865 | $240.34 |
| 2026-10-06 | $0.00029773 | $0.00029896 | $0.00029772 | $0.00029896 | $240.58 |
| 2026-10-05 | $0.0002978 | $0.0002978 | $0.00029773 | $0.00029773 | $239.59 |
| 2026-10-04 | $0.00029787 | $0.00029787 | $0.0002978 | $0.0002978 | $239.65 |
| 2026-10-03 | $0.00029699 | $0.00029787 | $0.00029699 | $0.00029787 | $239.71 |
| 2026-10-02 | $0.0002941 | $0.00029699 | $0.00029402 | $0.00029699 | $239.00 |
| 2026-10-01 | $0.00029524 | $0.00029524 | $0.0002941 | $0.0002941 | $236.67 |