BTB Historical USD Price
Daily close · Oct 10, 2025 → Oct 30, 2026Daily price history
Oct 1, 2026 → Oct 30, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-30 | $0.00002199 | $0.000022 | $0.00002197 | $0.000022 | $14,713.01 |
| 2026-10-29 | $0.00002199 | $0.000022 | $0.00002198 | $0.00002199 | $9,598.22 |
| 2026-10-28 | $0.000022 | $0.000022 | $0.00002199 | $0.00002199 | $3,390.56 |
| 2026-10-27 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $4,233.66 |
| 2026-10-26 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $6,536.25 |
| 2026-10-25 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $3,030.80 |
| 2026-10-24 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $5,337.74 |
| 2026-10-23 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $6,518.59 |
| 2026-10-22 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $9,943.80 |
| 2026-10-21 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $10,320.84 |
| 2026-10-20 | $0.000022 | $0.000022 | $0.00002198 | $0.000022 | $8,766.31 |
| 2026-10-19 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $6,042.58 |
| 2026-10-18 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $4,552.87 |
| 2026-10-17 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $3,204.97 |
| 2026-10-16 | $0.000022 | $0.000022 | $0.00002199 | $0.000022 | $7,428.80 |
| 2026-10-15 | $0.000022 | $0.000022 | $0.00002199 | $0.000022 | $10,714.91 |
| 2026-10-14 | $0.00002199 | $0.000022 | $0.00002199 | $0.000022 | $6,546.15 |
| 2026-10-13 | $0.00002199 | $0.00002199 | $0.00002198 | $0.00002199 | $6,304.39 |
| 2026-10-12 | $0.00002199 | $0.00002199 | $0.00002198 | $0.00002199 | $4,106.58 |
| 2026-10-11 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $929.70 |
| 2026-10-10 | $0.00002199 | $0.00002199 | $0.00002199 | $0.00002199 | $801.47 |
| 2026-10-09 | $0.000022 | $0.000022 | $0.00002198 | $0.00002199 | $1,409.58 |
| 2026-10-08 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $2,024.67 |
| 2026-10-07 | $0.000022 | $0.000022 | $0.00002199 | $0.000022 | $1,883.86 |
| 2026-10-06 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $907.40 |
| 2026-10-05 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $1,146.57 |
| 2026-10-04 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $740.72 |
| 2026-10-03 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $664.20 |
| 2026-10-02 | $0.000022 | $0.000022 | $0.000022 | $0.000022 | $2,773.14 |
| 2026-10-01 | $0.00002199 | $0.000022 | $0.00002199 | $0.000022 | $1,853.50 |