Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 3 minutes ago
Showing
301-400
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 301 | Moo Deng (moodengsol.com) MOODENG | $0.035385 | -5.95% | -8.98% | $35.03M | $7.50M | 989,971,791 |
| 302 | Rocket Pool RPL | $1.61 | -4.90% | -10.65% | $34.99M | $8.72M | 21,707,239 |
| 303 | Amp AMP | $0.000414 | -2.33% | -2.81% | $34.91M | $1.78M | 84,282,013,820 |
| 304 | Threshold T | $0.00342 | -6.36% | -8.24% | $34.65M | $7.16M | 10,132,205,877 |
| 305 | AI Analysis Token AIAT | $0.235531 | 0.54% | 3.39% | $34.48M | $23,895.44 | 146,389,462 |
| 306 | Succinct PROVE | $0.175873 | -8.95% | -6.90% | $34.30M | $3.29M | 195,000,000 |
| 307 | Ronin RON | $0.049182 | -5.04% | -11.68% | $34.09M | $1.84M | 693,121,120 |
| 308 | Verge XVG | $0.002063 | -3.99% | -1.16% | $34.08M | $4.20M | 16,521,951,236 |
| 309 | Notcoin NOT | $0.000343 | -5.57% | -6.15% | $34.08M | $2.17M | 99,433,648,809 |
| 310 | Helium HNT | $0.181952 | -7.18% | -9.45% | $33.90M | $9.94M | 186,300,419 |
| 311 | Creditcoin CTC | $0.069438 | -12.75% | -12.96% | $33.78M | $2.42M | 486,416,053 |
| 312 | ConstitutionDAO PEOPLE | $0.006654 | 2.07% | 24.83% | $33.67M | $20.12M | 5,060,137,335 |
| 313 | Bedrock BR | $0.144922 | -3.15% | -4.34% | $33.33M | $5.78M | 230,000,000 |
| 314 | Gravity G | $0.003241 | -3.50% | -0.60% | $32.78M | $2.08M | 10,114,800,000 |
| 315 | UMA UMA | $0.361523 | 0.30% | -1.67% | $32.58M | $5.46M | 90,114,347 |
| 316 | FUNToken FUN | $0.003001 | 245.34% | -30.34% | $32.43M | $186,773.96 | 10,806,201,658 |
| 317 | Rekt (rektcoin.com) REKT | $0.00000012 | 10.01% | -3.73% | $32.41M | $890,286.19 | 279,035,991,300,910 |
| 318 | CargoX CXO | $0.154586 | -1.72% | -0.41% | $32.09M | $15,039.34 | 207,558,157 |
| 319 | VeThor Token VTHO | $0.00034 | -5.60% | -6.46% | $32.07M | $968,880.58 | 94,242,283,077 |
| 320 | SPACE ID ID | $0.029066 | -2.00% | -7.27% | $31.97M | $6.27M | 1,099,792,313 |
| 321 | Prometeus PROM | $1.94 | -1.80% | -19.97% | $31.86M | $2.59M | 16,450,000 |
| 322 | Bancor BNT | $0.275343 | -3.38% | -0.01% | $31.72M | $3.44M | 115,188,102 |
| 323 | Fractal Bitcoin FB | $0.3671 | -6.54% | -1.47% | $31.19M | $433,103.37 | 84,973,200 |
| 324 | COTI COTI | $0.013122 | 77.38% | 79.02% | $31.10M | $91.38M | 2,369,956,647 |
| 325 | Status Network Token SNT | $0.006471 | -8.08% | -8.09% | $31.03M | $1.73M | 4,794,767,897 |
| 326 | ZetaChain ZETA | $0.030037 | -7.31% | -11.52% | $30.74M | $2.39M | 1,023,458,333 |
| 327 | Euler EUL | $1.54 | -26.49% | 58.88% | $30.61M | $31.13M | 19,866,589 |
| 328 | SSV Network SSV | $2.22 | -0.33% | 8.26% | $30.44M | $5.50M | 13,710,762 |
| 329 | Plume PLUME | $0.011407 | -7.17% | 8.92% | $30.23M | $5.18M | 2,650,000,000 |
| 330 | cat in a dogs world MEW | $0.000339 | -4.48% | -4.69% | $30.14M | $3.85M | 88,888,888,888 |
| 331 | Sushi SUSHI | $0.155483 | -6.25% | -6.56% | $29.98M | $4.86M | 192,789,256 |
| 332 | Moca Network MOCA | $0.008163 | -5.86% | -5.68% | $29.59M | $3.09M | 3,625,086,418 |
| 333 | Dusk Network DUSK | $0.060893 | -6.17% | -6.71% | $29.58M | $1.67M | 485,699,999 |
| 334 | Siacoin SC | $0.000524 | -6.78% | -10.87% | $29.37M | $3.44M | 56,025,636,522 |
| 335 | Wiki Cat WKC | $0.00000005 | -4.16% | -1.39% | $29.17M | $257,715.55 | 545,841,869,902,118 |
| 336 | io.net IO | $0.138491 | -6.52% | -6.18% | $28.31M | $5.17M | 204,409,524 |
| 337 | Memecoin MEME | $0.000506 | -4.60% | -4.68% | $27.94M | $2.51M | 55,268,388,404 |
| 338 | Anoma XAN | $0.011049 | -1.87% | -20.33% | $27.62M | $1.64M | 2,500,000,000 |
| 339 | Spark SPK | $0.016013 | -7.34% | -7.86% | $27.30M | $6.62M | 1,704,848,257 |
| 340 | Mango Markets MNGO | $0.024218 | -10.06% | -5.54% | $27.06M | $64,283.60 | 1,117,467,381 |
| 341 | Uquid Coin UQC | $2.70 | -0.05% | -0.37% | $27.04M | $28,766.22 | 10,000,000 |
| 342 | Synapse SYN | $0.145815 | 2.33% | -33.22% | $27.01M | $15.79M | 185,255,201 |
| 343 | Alaya Governance Token AGT | $0.015757 | 2.86% | 35.90% | $26.96M | $18.58M | 1,710,833,333 |
| 344 | MAI MIMATIC | $0.973413 | -2.32% | -2.07% | $26.83M | $111,427.55 | 27,563,987 |
| 345 | Manta Network MANTA | $0.059521 | -3.48% | -8.68% | $26.77M | $3.75M | 449,701,485 |
| 346 | Waves WAVES | $0.223797 | -9.32% | -10.50% | $26.60M | $3.81M | 118,875,400 |
| 347 | HashKey Platform Token HSK | $0.085069 | -1.74% | -0.95% | $26.47M | $127,653.25 | 311,210,009 |
| 348 | DEAPCOIN DEP | $0.00096 | 0.10% | 0.87% | $26.42M | $78,006.67 | 27,526,332,268 |
| 349 | Illuvium ILV | $2.78 | -5.12% | -6.58% | $26.36M | $1.50M | 9,479,866 |
| 350 | deBridge DBR | $0.013656 | -6.02% | -20.88% | $26.28M | $1.23M | 1,924,684,519 |
| 351 | RedStone RED | $0.0928 | -5.42% | -7.27% | $26.24M | $1.94M | 282,771,733 |
| 352 | Impossible Cloud Network ICNT | $0.155147 | -9.21% | -7.68% | $25.94M | $1.45M | 167,226,162 |
| 353 | Giggle Fund GIGGLE | $25.67 | -5.90% | -1.91% | $25.67M | $7.28M | 1,000,000 |
| 354 | Band Protocol BAND | $0.152912 | -2.30% | -6.88% | $25.38M | $2.17M | 165,999,190 |
| 355 | Neiro (First Neiro On Ethereum) NEIRO | $0.00006 | -4.53% | -0.71% | $25.07M | $115,007.99 | 420,684,613,319 |
| 356 | Degen DEGEN | $0.00119 | -4.87% | -10.08% | $24.94M | $2.95M | 20,947,999,978 |
| 357 | EthereumPoW ETHW | $0.230929 | -5.53% | -5.56% | $24.90M | $1.62M | 107,818,717 |
| 358 | SwftCoin SWFTC | $0.002486 | -1.64% | -2.73% | $24.86M | $360,228.17 | 10,000,000,000 |
| 359 | Across Protocol ACX | $0.040481 | -2.82% | -3.17% | $24.74M | $1.28M | 611,060,118 |
| 360 | GoPlus Security GPS | $0.009265 | 0.27% | 2.59% | $24.51M | $3.78M | 2,644,952,479 |
| 361 | Altlayer ALT | $0.005781 | -5.64% | -8.83% | $24.49M | $1.80M | 4,236,744,686 |
| 362 | Lombard BARD | $0.108714 | -13.15% | -11.41% | $24.46M | $5.22M | 225,000,000 |
| 363 | WINkLink WIN | $0.000024 | -2.64% | 10.57% | $24.34M | $2.17M | 993,701,859,243 |
| 364 | Orbler ORBR | $0.02371 | -3.50% | -21.20% | $24.08M | $30,020.03 | 1,015,586,750 |
| 365 | SPDR S&P 500 Tokenized ETF (Ondo) SPYON | $743.97 | -0.82% | -0.97% | $23.93M | $785,444.81 | 32,160 |
| 366 | peaq PEAQ | $0.018174 | -5.08% | 4.55% | $23.48M | $1.30M | 1,291,820,838 |
| 367 | SKYAI SKYAI | $0.023422 | -17.85% | -18.39% | $23.42M | $8.35M | 1,000,000,000 |
| 368 | Helium Mobile MOBILE | $0.000261 | 0.00% | 0.00% | $23.30M | $150,959.48 | 89,280,000,000 |
| 369 | ICON ICX | $0.021573 | -6.30% | -5.93% | $23.21M | $886,300.62 | 1,076,119,706 |
| 370 | Storj STORJ | $0.055363 | -15.36% | -25.90% | $23.20M | $29.32M | 418,973,379 |
| 371 | Movement MOVE | $0.00843 | -13.42% | -20.73% | $23.18M | $11.03M | 2,750,000,000 |
| 372 | XPIN Network XPIN | $0.001493 | 0.80% | 0.51% | $23.09M | $3.48M | 15,465,000,000 |
| 373 | Isiklar Coin ISIKC | $0.2304 | -0.30% | -0.09% | $23.04M | $419,338.65 | 100,000,000 |
| 374 | Alchemist AI ALCH | $0.027037 | -7.04% | -6.37% | $22.98M | $1.82M | 850,000,000 |
| 375 | SKALE Network SKL | $0.003848 | -2.33% | -2.80% | $22.94M | $4.58M | 5,960,602,671 |
| 376 | Power Ledger POWR | $0.040174 | -6.72% | -6.47% | $22.82M | $2.98M | 568,075,416 |
| 377 | OLAXBT AIO | $0.098878 | -11.31% | -16.24% | $22.77M | $1.14M | 230,250,000 |
| 378 | Nexusmind NMD | $2.21 | -2.74% | -2.74% | $22.70M | $18,080.07 | 10,257,502 |
| 379 | iExec RLC RLC | $0.258748 | -4.85% | -8.16% | $22.51M | $1.50M | 86,999,785 |
| 380 | Subsquid SQD | $0.029808 | -5.19% | -6.95% | $22.44M | $1.21M | 752,892,129 |
| 381 | BORA BORA | $0.020375 | -10.20% | -13.10% | $22.41M | $339,621.93 | 1,099,750,000 |
| 382 | MVL MVL | $0.000812 | -6.09% | -6.79% | $22.09M | $73,001.82 | 27,202,958,863 |
| 383 | Tornado Cash TORN | $5.77 | -0.63% | 3.19% | $21.99M | $1.66M | 3,810,551 |
| 384 | XT.com Token XT | $3.63 | -2.82% | -1.74% | $21.93M | $7.61M | 6,045,803 |
| 385 | Orbs ORBS | $0.00548 | -4.23% | -7.59% | $21.86M | $1.93M | 3,989,676,436 |
| 386 | IoTeX IOTX | $0.002315 | 0.89% | -1.88% | $21.86M | $2.39M | 9,441,368,979 |
| 387 | Kyber Network KNC | $0.10586 | -4.21% | -2.35% | $21.71M | $1.68M | 205,048,084 |
| 388 | Tether Avalanche Bridged (USDT.e) USDTE | $1.00 | 0.00% | 0.01% | $21.69M | $16,856.48 | 21,668,915 |
| 389 | Wrapped TAO WTAO | $187.26 | -6.87% | -3.98% | $21.66M | $119,284.16 | 115,696 |
| 390 | Avantis AVNT | $0.083764 | -8.68% | -8.32% | $21.63M | $4.29M | 258,205,903 |
| 391 | Constellation DAG | $0.007461 | -0.41% | -2.41% | $21.44M | $478,664.56 | 2,873,448,318 |
| 392 | Casper Network CSPR | $0.001594 | 2.15% | -2.98% | $21.42M | $2.22M | 13,435,014,543 |
| 393 | QANplatform QANX | $0.01208 | -7.44% | -8.81% | $21.39M | $43,385.35 | 1,770,605,356 |
| 394 | Snek SNEK | $0.000285 | -3.66% | -7.77% | $21.26M | $1.48M | 74,636,380,901 |
| 395 | Hive HIVE | $0.043469 | -6.79% | -9.26% | $21.24M | $1.90M | 488,712,208 |
| 396 | Berachain BERA | $0.166542 | -8.20% | -8.69% | $21.02M | $9.89M | 126,242,102 |
| 397 | GMT GMT | $0.006622 | -6.58% | -6.02% | $20.60M | $2.59M | 3,111,400,155 |
| 398 | BSquared Network B2 | $0.43897 | -0.94% | -16.94% | $20.59M | $2.52M | 46,900,245 |
| 399 | OpenServ SERV | $0.030183 | -0.61% | -21.84% | $20.29M | $33,740.57 | 672,376,014 |
| 400 | Osmosis OSMO | $0.027164 | -6.13% | -17.19% | $20.24M | $2.45M | 745,117,900 |