HomeCrypto
Cryptocurrency Rates
Live crypto prices and chart dashboards
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 301 | cat in a dogs worldMEW | $0.000429 | +3.13% | -12.73% | $38.14M | $5.35M | 88,888,888,888 |
| 302 | Bitkub CoinKUB | $0.549913 | -1.34% | +0.31% | $37.93M | $88,341.52 | 68,974,776 |
| 303 | FlowFLOW | $0.023559 | +2.02% | -18.58% | $37.93M | $2.24M | 1,609,858,181 |
| 304 | Mog CoinMOG | $0.0000001 | +2.68% | -10.41% | $37.83M | $11.23M | 390,567,524,379,060 |
| 305 | SushiSUSHI | $0.19572 | +3.13% | -9.57% | $37.73M | $7.50M | 192,789,256 |
| 306 | LineaLINEA | $0.002386 | +2.92% | -9.58% | $36.94M | $6.31M | 15,482,147,850 |
| 307 | Bio ProtocolBIO | $0.022076 | +6.18% | -8.27% | $36.91M | $6.28M | 1,671,788,864 |
| 308 | NotcoinNOT | $0.000369 | +4.94% | -6.33% | $36.74M | $2.58M | 99,433,648,809 |
| 309 | Pay CoinPCI | $0.035914 | +0.24% | -0.72% | $36.73M | $516,381.49 | 1,022,576,440 |
| 310 | Pirate ChainARRR | $0.1853 | +2.40% | -8.04% | $36.36M | $71,874.15 | 196,213,798 |
| 311 | ConstitutionDAOPEOPLE | $0.007168 | +2.09% | -11.88% | $36.27M | $5.60M | 5,060,137,335 |
| 312 | 0G0G | $0.170008 | -0.45% | -25.80% | $36.25M | $5.76M | 213,243,998 |
| 313 | RedStoneRED | $0.127603 | -5.27% | -9.25% | $36.08M | $10.08M | 282,771,733 |
| 314 | Moo Deng (moodengsol.com)MOODENG | $0.036167 | +3.64% | -13.58% | $35.80M | $7.18M | 989,971,791 |
| 315 | NEXPACENXPC | $0.173058 | +1.26% | +1.83% | $35.74M | $1.96M | 206,523,820 |
| 316 | RoninRON | $0.050639 | +1.36% | -10.55% | $35.10M | $945,215.20 | 693,121,120 |
| 317 | IoTeXIOTX | $0.003643 | +5.10% | -12.10% | $34.39M | $1.96M | 9,441,368,979 |
| 318 | Phala NetworkPHA | $0.042206 | -2.57% | -34.05% | $34.25M | $21.65M | 811,392,728 |
| 319 | ConcordiumCCD | $0.002919 | -4.19% | -13.29% | $34.04M | $93,752.00 | 11,662,228,838 |
| 320 | GravityG | $0.003336 | -2.67% | -13.11% | $33.74M | $8.72M | 10,114,800,000 |
| 321 | BancorBNT | $0.287788 | +1.55% | -6.51% | $33.15M | $1.08M | 115,188,102 |
| 322 | BifrostBFC | $0.023713 | +1.18% | -14.47% | $32.99M | $3.33M | 1,391,269,926 |
| 323 | Band ProtocolBAND | $0.197918 | +1.30% | -5.35% | $32.85M | $860,038.68 | 165,999,190 |
| 324 | Impossible Cloud NetworkICNT | $0.19564 | +0.76% | +5.04% | $32.72M | $3.33M | 167,226,162 |
| 325 | Status Network TokenSNT | $0.006812 | -2.88% | -6.22% | $32.66M | $4.68M | 4,794,767,897 |
| 326 | Open CampusEDU | $0.055556 | +1.32% | -17.28% | $32.37M | $1.82M | 582,695,256 |
| 327 | ElectroneumETN | $0.001791 | -4.53% | -20.47% | $32.20M | $351,476.74 | 17,979,817,605 |
| 328 | SparkSPK | $0.018854 | +9.40% | +0.29% | $32.14M | $6.90M | 1,704,848,257 |
| 329 | ArkARK | $0.166675 | +3.51% | -16.21% | $31.91M | $1.75M | 191,452,944 |
| 330 | Rocket PoolRPL | $1.47 | +4.88% | -4.59% | $31.90M | $7.57M | 21,707,239 |
| 331 | SKYAISKYAI | $0.031697 | -0.98% | -7.40% | $31.70M | $3.18M | 1,000,000,000 |
| 332 | RIF TokenRIF | $0.066199 | -2.44% | -10.30% | $31.64M | $7.14M | 477,980,957 |
| 333 | SSV NetworkSSV | $2.29 | -0.90% | -12.59% | $31.44M | $5.30M | 13,710,762 |
| 334 | Wiki CatWKC | $0.00000006 | -1.06% | -3.29% | $31.36M | $179,169.22 | 545,841,869,902,118 |
| 335 | Power LedgerPOWR | $0.055005 | +4.35% | +5.16% | $31.25M | $1.68M | 568,075,416 |
| 336 | Alchemist AIALCH | $0.036659 | -1.83% | +0.39% | $31.16M | $915,492.24 | 850,000,000 |
| 337 | Ontology GasONG | $0.072879 | +3.66% | -8.79% | $30.97M | $1.82M | 424,998,237 |
| 338 | InitiaINIT | $0.185905 | -13.60% | +39.31% | $30.67M | $22.40M | 164,998,632 |
| 339 | UMAUMA | $0.336153 | +3.91% | -10.31% | $30.29M | $1.66M | 90,114,347 |
| 340 | SomniaSOMI | $0.189 | +2.50% | +6.44% | $30.28M | $2.97M | 160,200,000 |
| 341 | PropyPRO | $0.302109 | -0.39% | -12.94% | $30.21M | $549,670.45 | 100,000,000 |
| 342 | Moca NetworkMOCA | $0.008198 | +1.25% | -3.47% | $29.72M | $4.63M | 3,625,086,418 |
| 343 | Token PocketTPT | $0.008444 | +0.54% | -4.86% | $29.27M | $13,126.59 | 3,466,457,400 |
| 344 | Giggle FundGIGGLE | $29.04 | +0.49% | -10.55% | $29.04M | $7.59M | 1,000,000 |
| 345 | Fractal BitcoinFB | $0.3405 | -3.45% | -10.95% | $28.93M | $547,079.49 | 84,973,200 |
| 346 | AuroraAURORA | $0.045234 | -3.97% | -22.84% | $28.93M | $40,233.89 | 639,544,926 |
| 347 | Merlin ChainMERL | $0.029467 | +6.45% | +3.92% | $28.85M | $3.34M | 978,958,758 |
| 348 | IlluviumILV | $3.03 | +5.85% | -7.98% | $28.71M | $2.47M | 9,479,866 |
| 349 | Casper NetworkCSPR | $0.002136 | +0.31% | -2.16% | $28.69M | $5.69M | 13,435,014,543 |
| 350 | NockchainNOCK | $0.014893 | +4.80% | -30.03% | $28.58M | $463,871.63 | 1,919,188,992 |
| 351 | Pundi X (New)PUNDIX | $0.110175 | +12.70% | +10.91% | $28.47M | $13.70M | 258,386,541 |
| 352 | SynapseSYN | $0.153271 | -9.74% | -11.64% | $28.39M | $7.40M | 185,255,201 |
| 353 | FunFairFUN | $0.002756 | -81.01% | -82.54% | $28.38M | $876,789.99 | 10,298,879,189 |
| 354 | Across ProtocolACX | $0.046439 | +0.80% | -2.71% | $28.38M | $676,469.35 | 611,060,118 |
| 355 | io.netIO | $0.138377 | +4.13% | -12.14% | $28.29M | $6.48M | 204,409,524 |
| 356 | Stronghold TokenSHX | $0.004862 | +2.07% | -10.98% | $28.17M | $750,103.58 | 5,793,905,044 |
| 357 | sirenSIREN | $0.038157 | +39.02% | -13.97% | $27.89M | $1.77M | 730,939,221 |
| 358 | XT.com TokenXT | $4.61 | -0.11% | -5.80% | $27.86M | $14.46M | 6,045,803 |
| 359 | Uquid CoinUQC | $2.76 | -0.11% | -0.69% | $27.58M | $40,965.60 | 10,000,000 |
| 360 | Neiro (First Neiro On Ethereum)NEIRO | $0.000065 | +4.44% | -9.73% | $27.40M | $1.11M | 420,684,613,319 |
| 361 | Wrapped TAOWTAO | $236.75 | +1.01% | -9.63% | $27.39M | $354,172.94 | 115,696 |
| 362 | DEAPCOINDEP | $0.000995 | -2.50% | +0.84% | $27.38M | $557,216.71 | 27,526,332,268 |
| 363 | HashKey Platform TokenHSK | $0.087697 | +0.77% | +0.64% | $27.29M | $187,600.57 | 311,210,009 |
| 364 | Manta NetworkMANTA | $0.060668 | +3.56% | -6.96% | $27.28M | $2.10M | 449,701,485 |
| 365 | WavesWAVES | $0.22748 | +2.57% | -11.49% | $27.04M | $6.36M | 118,875,400 |
| 366 | ArcblockABT | $0.27165 | -3.43% | -1.86% | $26.77M | $155,139.45 | 98,554,305 |
| 367 | MVLMVL | $0.000967 | +2.40% | -3.57% | $26.31M | $44,464.27 | 27,202,958,863 |
| 368 | MagicMAGIC | $0.082442 | +4.45% | -10.48% | $25.98M | $7.63M | 315,185,562 |
| 369 | ZerebroZEREBRO | $0.025972 | -4.23% | -11.24% | $25.97M | $3.92M | 999,955,233 |
| 370 | deBridgeDBR | $0.013485 | +0.56% | -20.84% | $25.95M | $834,271.43 | 1,924,684,519 |
| 371 | SwftCoinSWFTC | $0.002582 | -0.38% | -6.66% | $25.82M | $281,552.83 | 10,000,000,000 |
| 372 | AltlayerALT | $0.006066 | +1.26% | -20.74% | $25.70M | $7.08M | 4,236,744,686 |
| 373 | BORABORA | $0.023271 | -0.96% | -6.44% | $25.59M | $253,673.60 | 1,099,750,000 |
| 374 | VanaVANA | $0.830446 | +3.97% | -3.89% | $25.58M | $1.16M | 30,800,000 |
| 375 | STEEMSTEEM | $0.048452 | +1.66% | -7.97% | $25.54M | $2.98M | 527,128,875 |
| 376 | Not in Employment, Education, or TrainingNEET | $0.025441 | -4.52% | -17.12% | $25.44M | $448,352.41 | 999,811,100 |
| 377 | KeetaKTA | $0.059779 | -0.55% | -14.97% | $25.28M | $438,196.51 | 422,856,810 |
| 378 | LombardBARD | $0.111506 | +5.17% | -0.26% | $25.09M | $1.27M | 225,000,000 |
| 379 | OrbsORBS | $0.00624 | -3.81% | -7.80% | $24.90M | $396,070.22 | 3,989,676,436 |
| 380 | MemecoinMEME | $0.000445 | +3.39% | -9.19% | $24.61M | $2.53M | 55,268,388,404 |
| 381 | SPDR S&P 500 Tokenized ETF (Ondo)SPYON | $765.28 | -0.99% | -0.68% | $24.61M | $1.00M | 32,160 |
| 382 | Kyber NetworkKNC | $0.119892 | +6.92% | -5.46% | $24.58M | $1.93M | 205,048,084 |
| 383 | AvantisAVNT | $0.094691 | +0.79% | -13.63% | $24.45M | $4.71M | 258,205,903 |
| 384 | EthereumPoWETHW | $0.223789 | +3.48% | -5.01% | $24.13M | $4.63M | 107,818,717 |
| 385 | SKALE NetworkSKL | $0.004024 | +5.82% | -3.35% | $23.99M | $4.44M | 5,960,602,671 |
| 386 | AnomaXAN | $0.009482 | -6.20% | +8.90% | $23.70M | $2.72M | 2,500,000,000 |
| 387 | FluxFLUX | $0.060539 | -1.04% | -10.30% | $23.70M | $1.24M | 391,423,110 |
| 388 | COTICOTI | $0.009871 | +1.57% | -15.97% | $23.39M | $9.77M | 2,369,956,647 |
| 389 | CartesiCTSI | $0.026503 | +2.09% | -11.43% | $23.36M | $3.50M | 881,251,532 |
| 390 | Helium MobileMOBILE | $0.000261 | +0.00% | +0.00% | $23.30M | $76,032.86 | 89,280,000,000 |
| 391 | HiveHIVE | $0.047488 | +2.59% | -6.19% | $23.21M | $712,985.90 | 488,712,208 |
| 392 | TravalaAVA | $0.331768 | +9.40% | -13.24% | $23.21M | $19.40M | 69,949,531 |
| 393 | ErgoERG | $0.280289 | -3.50% | -9.27% | $22.98M | $104,704.07 | 81,983,496 |
| 394 | CivicCVC | $0.022837 | +2.40% | -2.42% | $22.84M | $7.92M | 1,000,000,000 |
| 395 | ClearpoolCPOOL | $0.027813 | +0.93% | -3.63% | $22.78M | $1.19M | 818,946,755 |
| 396 | ArdorARDR | $0.0227 | -2.55% | -14.34% | $22.67M | $3.71M | 998,466,231 |
| 397 | BlurBLUR | $0.008938 | +16.02% | +0.33% | $22.55M | $40.81M | 2,522,953,918 |
| 398 | MetalMTL | $0.261608 | -0.10% | -2.31% | $22.54M | $2.13M | 86,147,287 |
| 399 | Tornado CashTORN | $5.88 | -3.08% | -8.06% | $22.42M | $3.04M | 3,810,551 |
| 400 | BounceAUCTION | $3.35 | +2.36% | -6.43% | $22.07M | $5.38M | 6,590,144 |