Cryptocurrency Rates
Live crypto prices and chart dashboards.
Track USD prices, market cap, volume, supply, and historical daily candles for the leading digital assets. Each asset links to a dedicated crypto rate dashboard.
Top Cryptocurrency Rates
Last updated 4 minutes ago
Showing
301-400
of 14,471
crypto assets
| # | Asset | Price | 24h | 7d | Market Cap | 24h Volume | Supply |
|---|---|---|---|---|---|---|---|
| 301 | Lumera Health LUR | $3.89 | 0.11% | -3.96% | $44.32M | $256,448.91 | 11,405,681 |
| 302 | Celo CELO | $0.07565 | -1.31% | -7.53% | $43.98M | $1.95M | 581,410,254 |
| 303 | Moca Network MOCA | $0.01213 | 0.59% | -7.19% | $43.97M | $3.06M | 3,625,086,418 |
| 304 | cat in a dogs world MEW | $0.000493 | -2.70% | -9.24% | $43.85M | $4.39M | 88,888,888,888 |
| 305 | Unipoly UNP | $0.15499 | -0.44% | -1.14% | $43.28M | $410,370.45 | 279,230,000 |
| 306 | Lombard BARD | $0.192091 | 0.14% | -12.87% | $43.22M | $8.16M | 225,000,000 |
| 307 | OpenServ SERV | $0.064204 | -10.87% | -16.77% | $43.17M | $25,744.97 | 672,376,014 |
| 308 | Mask Network MASK | $0.429764 | -2.12% | -7.58% | $42.98M | $17.68M | 100,000,000 |
| 309 | Berachain BERA | $0.339166 | -3.82% | -10.94% | $42.82M | $9.39M | 126,242,102 |
| 310 | GOHOME GOHOME | $85.26 | 0.89% | 0.03% | $42.62M | $442,074.42 | 499,895 |
| 311 | Vana VANA | $1.38 | -3.12% | -8.55% | $42.61M | $1.32M | 30,800,000 |
| 312 | Venus XVS | $2.60 | -2.78% | -3.44% | $42.53M | $3.96M | 16,353,073 |
| 313 | Non-Playable Coin NPC | $0.005643 | 0.03% | -12.25% | $42.43M | $1.04M | 7,518,775,513 |
| 314 | ApeX Protocol APEX | $0.314433 | -1.30% | -7.41% | $42.23M | $1.61M | 134,301,432 |
| 315 | MimbleWimbleCoin MWC | $3.82 | 0.00% | -40.10% | $41.91M | $138,805.71 | 10,971,789 |
| 316 | SPACE ID ID | $0.037841 | -4.09% | 19.98% | $41.62M | $97.04M | 1,099,792,313 |
| 317 | StorX Network SRX | $0.057246 | -0.12% | -0.89% | $41.53M | $1.68M | 725,448,028 |
| 318 | Movement MOVE | $0.015032 | 0.55% | -8.42% | $41.34M | $17.02M | 2,750,000,000 |
| 319 | Waves WAVES | $0.346583 | -1.86% | -14.28% | $41.20M | $3.98M | 118,875,400 |
| 320 | IoTeX IOTX | $0.004353 | -4.35% | -0.51% | $41.10M | $1.08M | 9,441,368,979 |
| 321 | Spark SPK | $0.023703 | -1.46% | -14.19% | $40.41M | $9.07M | 1,704,848,257 |
| 322 | ICON ICX | $0.037451 | -1.71% | -0.71% | $40.30M | $802,492.20 | 1,076,119,706 |
| 323 | Storj STORJ | $0.093681 | 0.42% | -10.08% | $39.25M | $15.33M | 418,973,379 |
| 324 | UMA UMA | $0.433744 | -0.65% | -6.50% | $39.09M | $2.76M | 90,114,347 |
| 325 | Casper Network CSPR | $0.002876 | -1.08% | -0.67% | $38.64M | $1.07M | 13,435,014,543 |
| 326 | BIM BIM | $1.28 | -1.00% | -5.15% | $38.44M | $95,208.49 | 30,000,000 |
| 327 | iExec RLC RLC | $0.441633 | -2.73% | 2.27% | $38.42M | $2.20M | 86,999,785 |
| 328 | Illuvium ILV | $4.00 | -1.86% | -7.89% | $37.94M | $1.37M | 9,479,866 |
| 329 | Liquity USD LUSD | $1.00 | -0.04% | -0.01% | $37.89M | $342,763.10 | 37,703,918 |
| 330 | Bancor BNT | $0.324544 | -0.89% | -4.51% | $37.38M | $1.70M | 115,188,102 |
| 331 | Sushi SUSHI | $0.192787 | -1.20% | -5.68% | $37.17M | $4.74M | 192,789,256 |
| 332 | Osmosis OSMO | $0.049674 | -4.63% | -7.53% | $37.01M | $6.15M | 745,117,900 |
| 333 | peaq PEAQ | $0.028545 | -3.10% | -9.19% | $36.87M | $3.20M | 1,291,820,838 |
| 334 | Pundi X (New) PUNDIX | $0.141769 | 5.54% | -0.70% | $36.63M | $63.87M | 258,386,541 |
| 335 | Impossible Cloud Network ICNT | $0.218828 | -5.66% | -29.53% | $36.59M | $6.68M | 167,226,162 |
| 336 | Ardor ARDR | $0.036438 | 2.51% | -7.79% | $36.38M | $2.08M | 998,466,231 |
| 337 | Avantis AVNT | $0.140421 | -5.70% | -10.66% | $36.26M | $22.49M | 258,205,903 |
| 338 | BORA BORA | $0.032445 | -0.02% | -7.84% | $35.68M | $165,787.28 | 1,099,750,000 |
| 339 | io.net IO | $0.173441 | -1.89% | 16.87% | $35.45M | $30.98M | 204,409,524 |
| 340 | Snek SNEK | $0.000474 | -0.48% | -12.37% | $35.39M | $1.83M | 74,636,380,901 |
| 341 | Gravity G | $0.003452 | -1.07% | -3.42% | $34.91M | $1.95M | 10,114,800,000 |
| 342 | Power Ledger POWR | $0.061323 | -0.34% | -4.94% | $34.84M | $10.54M | 568,075,416 |
| 343 | Rocket Pool RPL | $1.60 | -1.92% | -6.00% | $34.80M | $2.07M | 21,707,239 |
| 344 | KGeN KGEN | $0.174099 | 0.39% | -8.28% | $34.59M | $470,173.88 | 198,677,778 |
| 345 | Fractal Bitcoin FB | $0.405767 | -1.53% | -9.76% | $34.48M | $559,793.92 | 84,973,200 |
| 346 | Chia XCH | $2.36 | -1.01% | -17.89% | $34.47M | $2.78M | 14,624,581 |
| 347 | BOOK OF MEME BOME | $0.000499 | -2.02% | -7.27% | $34.37M | $6.31M | 68,916,063,757 |
| 348 | Manta Network MANTA | $0.076362 | -3.70% | -5.10% | $34.34M | $4.70M | 449,701,485 |
| 349 | SKALE Network SKL | $0.005755 | -1.82% | -8.16% | $34.31M | $1.68M | 5,960,602,671 |
| 350 | Wiki Cat WKC | $0.00000006 | -4.91% | -11.42% | $34.00M | $224,414.20 | 545,841,869,902,118 |
| 351 | Rekt (rektcoin.com) REKT | $0.00000012 | -0.65% | -3.98% | $33.91M | $217,592.06 | 279,035,991,300,910 |
| 352 | RedStone RED | $0.118226 | -1.65% | -13.50% | $33.43M | $3.85M | 282,771,733 |
| 353 | Band Protocol BAND | $0.201336 | -1.63% | -3.88% | $33.42M | $3.20M | 165,999,190 |
| 354 | Plume PLUME | $0.01259 | -0.88% | -19.38% | $33.36M | $7.02M | 2,650,000,000 |
| 355 | HashKey Platform Token HSK | $0.107171 | 5.12% | -23.53% | $33.35M | $840,804.23 | 311,210,009 |
| 356 | MVL MVL | $0.001219 | -0.47% | -5.02% | $33.16M | $207,469.60 | 27,202,958,863 |
| 357 | Propy PRO | $0.331372 | 0.33% | -1.70% | $33.14M | $1.85M | 100,000,000 |
| 358 | Neiro (First Neiro On Ethereum) NEIRO | $0.000078 | -12.56% | -19.49% | $32.92M | $68,841.65 | 420,684,613,319 |
| 359 | Hive HIVE | $0.067339 | 14.68% | 10.22% | $32.91M | $91.80M | 488,712,208 |
| 360 | Memecoin MEME | $0.000593 | 12.50% | 14.91% | $32.79M | $110.01M | 55,268,388,404 |
| 361 | Not in Employment, Education, or Training NEET | $0.032547 | -14.77% | -17.15% | $32.54M | $666,480.80 | 999,811,100 |
| 362 | Giggle Fund GIGGLE | $32.45 | 1.81% | 4.09% | $32.45M | $8.00M | 1,000,000 |
| 363 | SwftCoin SWFTC | $0.003225 | -0.95% | -4.33% | $32.25M | $341,221.79 | 10,000,000,000 |
| 364 | RIF Token RIF | $0.066865 | 0.46% | 31.97% | $31.96M | $530,175.16 | 477,980,957 |
| 365 | ConstitutionDAO PEOPLE | $0.006277 | -2.18% | -5.65% | $31.76M | $4.30M | 5,060,137,335 |
| 366 | Phala Network PHA | $0.039078 | -9.90% | 2.49% | $31.71M | $11.78M | 811,392,728 |
| 367 | SSV Network SSV | $2.31 | -2.03% | -12.98% | $31.64M | $5.99M | 13,710,762 |
| 368 | Stronghold Token SHX | $0.005445 | -6.89% | 24.81% | $31.55M | $837,740.69 | 5,793,905,044 |
| 369 | GMT GMT | $0.01003 | -2.55% | -16.68% | $31.21M | $4.16M | 3,111,400,155 |
| 370 | Core CORE | $0.030824 | -0.63% | -5.58% | $31.20M | $3.68M | 1,012,231,380 |
| 371 | UPCX UPC | $0.3302 | 0.73% | 8.48% | $30.97M | $161,043.25 | 93,791,754 |
| 372 | Orbs ORBS | $0.007659 | 0.35% | -7.64% | $30.56M | $1.10M | 3,989,676,436 |
| 373 | Stratis [New] STRAX | $0.015127 | 30.05% | 21.13% | $30.39M | $118.35M | 2,008,741,014 |
| 374 | Niza Global NIZA | $0.003932 | -0.87% | -5.65% | $30.24M | $163,274.57 | 7,689,999,954 |
| 375 | EthereumPoW ETHW | $0.279668 | -1.65% | 1.78% | $30.15M | $1.80M | 107,818,717 |
| 376 | Pythia PYTHIA | $0.030194 | -15.37% | -18.85% | $30.15M | $272,517.82 | 998,377,792 |
| 377 | Bounce AUCTION | $4.52 | -0.50% | -3.98% | $29.79M | $2.60M | 6,590,144 |
| 378 | Ark ARK | $0.154444 | 0.71% | -4.40% | $29.57M | $4.81M | 191,452,944 |
| 379 | DEAPCOIN DEP | $0.001073 | -0.05% | -1.86% | $29.54M | $69,537.92 | 27,526,332,268 |
| 380 | LCX LCX | $0.031087 | -1.33% | -9.28% | $29.52M | $148,464.44 | 949,469,112 |
| 381 | Wrapped TAO WTAO | $250.82 | -0.99% | -9.86% | $29.02M | $199,906.04 | 115,696 |
| 382 | Gigachad (gigachadsolana.com) GIGA | $0.003111 | -4.66% | -24.57% | $28.94M | $1.44M | 9,302,411,888 |
| 383 | AI Analysis Token AIAT | $0.197045 | 0.94% | 3.24% | $28.85M | $19,756.34 | 146,389,462 |
| 384 | Altlayer ALT | $0.006796 | -2.45% | -14.66% | $28.79M | $5.94M | 4,236,744,686 |
| 385 | Civic CVC | $0.028632 | 0.86% | -5.22% | $28.63M | $9.51M | 1,000,000,000 |
| 386 | IOStoken IOST | $0.001018 | -1.60% | -4.80% | $28.62M | $3.93M | 28,102,918,035 |
| 387 | COTI COTI | $0.012025 | -1.90% | -5.18% | $28.50M | $2.84M | 2,369,956,647 |
| 388 | Kyber Network KNC | $0.138744 | -1.50% | -5.74% | $28.45M | $6.65M | 205,048,084 |
| 389 | Uquid Coin UQC | $2.81 | -0.04% | -0.05% | $28.13M | $631,583.43 | 10,000,000 |
| 390 | AI Companions AIC | $0.02804 | 0.04% | -16.00% | $28.04M | $1.25M | 1,000,000,000 |
| 391 | StrikeX STRX | $0.032888 | 6.55% | 21.33% | $27.89M | $31,489.09 | 847,976,290 |
| 392 | STEEM STEEM | $0.052267 | 2.83% | -3.03% | $27.55M | $36.31M | 527,128,875 |
| 393 | deBridge DBR | $0.014284 | 0.38% | 4.46% | $27.49M | $1.07M | 1,924,684,519 |
| 394 | aixbt by Virtuals AIXBT | $0.027808 | -2.92% | -3.66% | $27.30M | $7.18M | 981,891,258 |
| 395 | Staika STIK | $0.211387 | 0.42% | 4.72% | $27.25M | $112,423.86 | 128,890,286 |
| 396 | A Hunters Dream CAW | $0.00000004 | -1.77% | -0.29% | $27.20M | $22,323.25 | 636,666,666,666,670 |
| 397 | Harmony ONE | $0.00184 | -0.13% | -6.27% | $27.09M | $2.59M | 14,717,411,037 |
| 398 | WAX WAXP | $0.006011 | -0.93% | -4.40% | $26.80M | $591,449.25 | 4,458,628,895 |
| 399 | Open Campus EDU | $0.04553 | -0.79% | -2.22% | $26.53M | $4.54M | 582,695,256 |
| 400 | API3 API3 | $0.30585 | -1.91% | -6.27% | $26.43M | $3.46M | 86,421,978 |