ARRR Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.1849 | $0.19145 | $0.18095 | $0.18135 | $73,565.43 |
| 2026-10-28 | $0.1917 | $0.19275 | $0.18165 | $0.18485 | $62,913.29 |
| 2026-10-27 | $0.19335 | $0.20185 | $0.1871 | $0.1918 | $73,269.50 |
| 2026-10-26 | $0.1903 | $0.19435 | $0.18805 | $0.19355 | $62,768.26 |
| 2026-10-25 | $0.18975 | $0.1941 | $0.18655 | $0.1902 | $67,041.88 |
| 2026-10-24 | $0.1983 | $0.2047 | $0.1713 | $0.1899 | $82,036.98 |
| 2026-10-23 | $0.1982 | $0.2081 | $0.1655 | $0.19775 | $120,190.29 |
| 2026-10-22 | $0.2255 | $0.23215 | $0.1975 | $0.1986 | $110,205.14 |
| 2026-10-21 | $0.2071 | $0.23175 | $0.1917 | $0.22575 | $105,100.24 |
| 2026-10-20 | $0.2342 | $0.23505 | $0.20545 | $0.2067 | $95,981.79 |
| 2026-10-19 | $0.25155 | $0.25235 | $0.23245 | $0.2342 | $79,112.57 |
| 2026-10-18 | $0.23095 | $0.25435 | $0.22905 | $0.2507 | $78,620.40 |
| 2026-10-17 | $0.24395 | $0.24395 | $0.22715 | $0.23055 | $74,021.84 |
| 2026-10-16 | $0.24345 | $0.24445 | $0.2322 | $0.24385 | $81,001.27 |
| 2026-10-15 | $0.27325 | $0.2743 | $0.2307 | $0.24355 | $91,564.45 |
| 2026-10-14 | $0.27315 | $0.29465 | $0.25965 | $0.27325 | $76,799.95 |
| 2026-10-13 | $0.28185 | $0.2837 | $0.2712 | $0.27265 | $63,326.77 |
| 2026-10-12 | $0.28645 | $0.3023 | $0.27935 | $0.28105 | $82,648.43 |
| 2026-10-11 | $0.28145 | $0.2916 | $0.2742 | $0.28675 | $64,281.47 |
| 2026-10-10 | $0.2718 | $0.29285 | $0.269 | $0.28155 | $76,194.90 |
| 2026-10-09 | $0.2706 | $0.2748 | $0.2696 | $0.27175 | $65,891.83 |
| 2026-10-08 | $0.28 | $0.28585 | $0.26895 | $0.27055 | $84,247.54 |
| 2026-10-07 | $0.30454412 | $0.30491892 | $0.27433333 | $0.27856 | $74,679.94 |
| 2026-10-06 | $0.31075556 | $0.31158182 | $0.29718065 | $0.30454412 | $62,564.52 |
| 2026-10-05 | $0.32420625 | $0.34097333 | $0.30758 | $0.30952778 | $71,912.10 |
| 2026-10-04 | $0.305332 | $0.33903478 | $0.29198889 | $0.32420625 | $70,568.26 |
| 2026-10-03 | $0.30880556 | $0.31077273 | $0.29668824 | $0.306676 | $67,073.62 |
| 2026-10-02 | $0.30303333 | $0.31603333 | $0.29032857 | $0.3089 | $70,688.01 |
| 2026-10-01 | $0.29347619 | $0.32879048 | $0.28514444 | $0.30232222 | $84,205.78 |
| 2026-09-30 | $0.27015263 | $0.32524444 | $0.26610714 | $0.29347619 | $98,100.88 |