INIT Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.22138607 | $0.2350504 | $0.20459148 | $0.21620471 | $54.25M |
| 2026-10-28 | $0.1653388 | $0.24534196 | $0.15790213 | $0.22392382 | $80.17M |
| 2026-10-27 | $0.15632134 | $0.19559217 | $0.15063087 | $0.16583528 | $17.74M |
| 2026-10-26 | $0.15041786 | $0.16098993 | $0.13930339 | $0.15665422 | $9.79M |
| 2026-10-25 | $0.15769047 | $0.16588872 | $0.14592446 | $0.15084439 | $11.24M |
| 2026-10-24 | $0.14890818 | $0.15912078 | $0.13053067 | $0.15898605 | $16.13M |
| 2026-10-23 | $0.12988295 | $0.1554216 | $0.11627428 | $0.1500192 | $33.57M |
| 2026-10-22 | $0.12788915 | $0.13152428 | $0.12496468 | $0.12999788 | $4.96M |
| 2026-10-21 | $0.127499 | $0.12865377 | $0.1230441 | $0.12761654 | $2.64M |
| 2026-10-20 | $0.1237913 | $0.12962137 | $0.12299775 | $0.1273008 | $2.21M |
| 2026-10-19 | $0.12584647 | $0.12847591 | $0.1222659 | $0.12396405 | $3.98M |
| 2026-10-18 | $0.12422376 | $0.12583811 | $0.11430419 | $0.12583811 | $6.66M |
| 2026-10-17 | $0.12588513 | $0.12823434 | $0.12280827 | $0.12429109 | $5.10M |
| 2026-10-16 | $0.14017856 | $0.14433611 | $0.12231969 | $0.12597427 | $10.43M |
| 2026-10-15 | $0.12677022 | $0.14265399 | $0.12024736 | $0.14139609 | $13.14M |
| 2026-10-14 | $0.12337572 | $0.12741764 | $0.12002446 | $0.12687113 | $4.72M |
| 2026-10-13 | $0.12020272 | $0.12681411 | $0.11792 | $0.12312179 | $7.31M |
| 2026-10-12 | $0.11800575 | $0.12943695 | $0.11498634 | $0.12125186 | $7.75M |
| 2026-10-11 | $0.11833586 | $0.12015384 | $0.11588844 | $0.11790231 | $3.84M |
| 2026-10-10 | $0.11116089 | $0.11957188 | $0.11072629 | $0.11820459 | $5.55M |
| 2026-10-09 | $0.11387158 | $0.1147203 | $0.10701995 | $0.109832 | $5.28M |
| 2026-10-08 | $0.11703929 | $0.11861785 | $0.1064574 | $0.11357501 | $6.99M |
| 2026-10-07 | $0.11284509 | $0.11838636 | $0.11045027 | $0.11695295 | $3.81M |
| 2026-10-06 | $0.11852073 | $0.1214195 | $0.11289582 | $0.11289582 | $3.65M |
| 2026-10-05 | $0.11805828 | $0.12133382 | $0.11155192 | $0.11866522 | $5.50M |
| 2026-10-04 | $0.11376173 | $0.11908146 | $0.11114551 | $0.11763188 | $5.21M |
| 2026-10-03 | $0.11049721 | $0.11425314 | $0.10631039 | $0.11289995 | $6.78M |
| 2026-10-02 | $0.10469589 | $0.11392691 | $0.10016226 | $0.11050084 | $6.50M |
| 2026-10-01 | $0.10369631 | $0.10665179 | $0.09907058 | $0.10498205 | $4.33M |
| 2026-09-30 | $0.10322895 | $0.10657294 | $0.09706003 | $0.10397742 | $8.08M |