FLUX Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.06802275 | $0.0684961 | $0.06111041 | $0.06113208 | $1.10M |
| 2026-10-28 | $0.06622434 | $0.06883869 | $0.06556765 | $0.06794614 | $1.29M |
| 2026-10-27 | $0.06235312 | $0.06696381 | $0.06130079 | $0.06637023 | $998,254.88 |
| 2026-10-26 | $0.06355308 | $0.06413126 | $0.06162792 | $0.06228644 | $679,730.24 |
| 2026-10-25 | $0.06515125 | $0.06576815 | $0.06286096 | $0.063578 | $506,725.25 |
| 2026-10-24 | $0.06623482 | $0.06753764 | $0.06317775 | $0.0651725 | $549,441.21 |
| 2026-10-23 | $0.06543 | $0.06790927 | $0.06476696 | $0.06610765 | $748,593.72 |
| 2026-10-22 | $0.07146583 | $0.07161978 | $0.06471674 | $0.06515938 | $990,840.11 |
| 2026-10-21 | $0.07156828 | $0.07272049 | $0.070868 | $0.07138804 | $666,779.39 |
| 2026-10-20 | $0.07102214 | $0.07234082 | $0.06918527 | $0.07161775 | $628,875.59 |
| 2026-10-19 | $0.07145538 | $0.07240073 | $0.06948466 | $0.07108357 | $743,437.06 |
| 2026-10-18 | $0.07454545 | $0.07462714 | $0.06812736 | $0.07132188 | $786,914.17 |
| 2026-10-17 | $0.07712806 | $0.07858595 | $0.07391881 | $0.07434411 | $1.09M |
| 2026-10-16 | $0.07781312 | $0.08062593 | $0.07621883 | $0.07721504 | $901,040.28 |
| 2026-10-15 | $0.08010255 | $0.08016692 | $0.07304333 | $0.07783385 | $1.92M |
| 2026-10-14 | $0.08268548 | $0.08508921 | $0.07916764 | $0.07976412 | $1.40M |
| 2026-10-13 | $0.08420009 | $0.08610831 | $0.08019767 | $0.0826614 | $1.67M |
| 2026-10-12 | $0.08943364 | $0.09078857 | $0.08343887 | $0.083724 | $4.03M |
| 2026-10-11 | $0.08321375 | $0.09155692 | $0.08062 | $0.08990189 | $2.45M |
| 2026-10-10 | $0.08441225 | $0.08648994 | $0.08317059 | $0.08317765 | $2.12M |
| 2026-10-09 | $0.07509401 | $0.08500353 | $0.0749582 | $0.08489375 | $2.75M |
| 2026-10-08 | $0.08209953 | $0.08522535 | $0.07318154 | $0.07495976 | $2.85M |
| 2026-10-07 | $0.08460808 | $0.08537046 | $0.07770764 | $0.08189793 | $3.23M |
| 2026-10-06 | $0.08474033 | $0.09700145 | $0.08304188 | $0.08519688 | $8.53M |
| 2026-10-05 | $0.07722698 | $0.08544758 | $0.07693658 | $0.08468813 | $2.46M |
| 2026-10-04 | $0.07488303 | $0.07800581 | $0.07404917 | $0.07718807 | $1.18M |
| 2026-10-03 | $0.07219504 | $0.07560867 | $0.07216795 | $0.07497882 | $732,494.64 |
| 2026-10-02 | $0.07219971 | $0.07656938 | $0.0704984 | $0.07210546 | $1.05M |
| 2026-10-01 | $0.07385824 | $0.0744299 | $0.07198875 | $0.07210706 | $873,787.97 |
| 2026-09-30 | $0.07198348 | $0.07532496 | $0.07094137 | $0.07385765 | $2.25M |