WTAO Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $255.55 | $258.75 | $230.45 | $234.27 | $1.88M |
| 2026-10-28 | $254.36 | $259.51 | $250.83 | $255.49 | $297,855.01 |
| 2026-10-27 | $250.29 | $254.44 | $246.98 | $254.32 | $116,767.41 |
| 2026-10-26 | $252.31 | $253.67 | $248.49 | $250.27 | $139,733.86 |
| 2026-10-25 | $252.05 | $254.71 | $245.94 | $252.33 | $201,981.04 |
| 2026-10-24 | $259.24 | $259.25 | $245.15 | $252.17 | $360,774.45 |
| 2026-10-23 | $256.86 | $263.70 | $256.71 | $259.28 | $76,569.76 |
| 2026-10-22 | $274.46 | $274.87 | $256.26 | $257.16 | $177,895.66 |
| 2026-10-21 | $274.79 | $279.85 | $270.06 | $274.40 | $347,665.25 |
| 2026-10-20 | $267.74 | $277.28 | $261.85 | $274.90 | $621,819.63 |
| 2026-10-19 | $271.34 | $275.21 | $264.24 | $267.74 | $194,638.16 |
| 2026-10-18 | $267.64 | $272.59 | $255.36 | $271.32 | $180,476.76 |
| 2026-10-17 | $275.13 | $276.91 | $264.75 | $267.68 | $151,990.02 |
| 2026-10-16 | $279.74 | $291.58 | $270.73 | $275.16 | $336,898.92 |
| 2026-10-15 | $269.65 | $280.77 | $259.69 | $279.83 | $1.13M |
| 2026-10-14 | $277.70 | $282.11 | $267.49 | $269.48 | $258,058.68 |
| 2026-10-13 | $278.42 | $284.62 | $268.73 | $277.66 | $364,151.58 |
| 2026-10-12 | $295.00 | $300.34 | $278.27 | $278.27 | $193,822.01 |
| 2026-10-11 | $284.63 | $296.24 | $279.89 | $294.93 | $184,435.14 |
| 2026-10-10 | $270.78 | $286.24 | $270.71 | $284.61 | $146,105.97 |
| 2026-10-09 | $269.87 | $277.76 | $269.52 | $270.81 | $258,620.99 |
| 2026-10-08 | $290.51 | $291.24 | $256.96 | $269.68 | $364,120.67 |
| 2026-10-07 | $303.67 | $307.17 | $287.36 | $290.60 | $324,494.25 |
| 2026-10-06 | $305.92 | $306.42 | $299.94 | $303.72 | $150,545.36 |
| 2026-10-05 | $302.72 | $307.97 | $297.10 | $305.99 | $192,728.30 |
| 2026-10-04 | $306.11 | $307.86 | $300.83 | $302.75 | $118,898.54 |
| 2026-10-03 | $289.48 | $306.17 | $288.36 | $306.12 | $155,022.25 |
| 2026-10-02 | $304.55 | $313.89 | $287.05 | $289.56 | $356,246.20 |
| 2026-10-01 | $304.33 | $307.04 | $301.82 | $304.60 | $234,866.41 |
| 2026-09-30 | $301.21 | $308.18 | $299.41 | $304.32 | $375,552.10 |