BORA Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.02386556 | $0.02402675 | $0.02317863 | $0.02317863 | $297,125.69 |
| 2026-10-28 | $0.02364897 | $0.02398789 | $0.0234223 | $0.02386556 | $125,625.54 |
| 2026-10-27 | $0.02379411 | $0.02400448 | $0.02334377 | $0.02364485 | $210,547.24 |
| 2026-10-26 | $0.02455884 | $0.02548314 | $0.02341451 | $0.02379411 | $866,499.92 |
| 2026-10-25 | $0.02376738 | $0.02871384 | $0.02376309 | $0.02455815 | $9.22M |
| 2026-10-24 | $0.0247823 | $0.02501478 | $0.02332298 | $0.02375299 | $275,480.05 |
| 2026-10-23 | $0.02470645 | $0.025292 | $0.02435668 | $0.02476351 | $112,549.32 |
| 2026-10-22 | $0.02578776 | $0.02593733 | $0.02453165 | $0.02468676 | $169,647.78 |
| 2026-10-21 | $0.02547624 | $0.02599517 | $0.02536317 | $0.0257953 | $137,065.46 |
| 2026-10-20 | $0.02570934 | $0.0258421 | $0.02442621 | $0.02547624 | $211,984.05 |
| 2026-10-19 | $0.02548257 | $0.0260798 | $0.0252504 | $0.02573846 | $258,407.83 |
| 2026-10-18 | $0.02614068 | $0.02619017 | $0.02515346 | $0.02543874 | $115,990.74 |
| 2026-10-17 | $0.02655732 | $0.0271993 | $0.02592564 | $0.02614068 | $230,632.23 |
| 2026-10-16 | $0.02609104 | $0.02785774 | $0.02609104 | $0.02651714 | $883,378.69 |
| 2026-10-15 | $0.02660123 | $0.02668796 | $0.0252799 | $0.02609104 | $435,184.32 |
| 2026-10-14 | $0.02730136 | $0.02754353 | $0.02659542 | $0.02659838 | $152,593.03 |
| 2026-10-13 | $0.02740291 | $0.02784987 | $0.02687109 | $0.02728975 | $278,315.33 |
| 2026-10-12 | $0.02877892 | $0.0290605 | $0.02740967 | $0.02740967 | $389,727.78 |
| 2026-10-11 | $0.02817461 | $0.02922784 | $0.02795272 | $0.02877892 | $1.43M |
| 2026-10-10 | $0.02809728 | $0.02830694 | $0.0276291 | $0.02817461 | $459,740.39 |
| 2026-10-09 | $0.026766 | $0.02904692 | $0.02655673 | $0.02812222 | $2.64M |
| 2026-10-08 | $0.02707612 | $0.02753566 | $0.02633206 | $0.026766 | $165,211.70 |
| 2026-10-07 | $0.02847945 | $0.02847945 | $0.02654557 | $0.02708524 | $333,844.59 |
| 2026-10-06 | $0.02872334 | $0.02886758 | $0.02830904 | $0.02847945 | $176,539.47 |
| 2026-10-05 | $0.02931911 | $0.02931911 | $0.02858124 | $0.02872334 | $214,299.28 |
| 2026-10-04 | $0.02896308 | $0.0301415 | $0.0288075 | $0.0293195 | $1.11M |
| 2026-10-03 | $0.0285412 | $0.0290152 | $0.02842228 | $0.02896308 | $154,614.07 |
| 2026-10-02 | $0.02820181 | $0.02876403 | $0.02770469 | $0.0285412 | $433,768.33 |
| 2026-10-01 | $0.02783105 | $0.02846562 | $0.0277222 | $0.02822951 | $183,098.37 |
| 2026-09-30 | $0.02819659 | $0.02841294 | $0.02770324 | $0.02783067 | $288,144.56 |