BIO Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.0228678 | $0.02341992 | $0.02077508 | $0.02079551 | $5.68M |
| 2026-10-28 | $0.02264164 | $0.02322641 | $0.02223339 | $0.02284004 | $2.61M |
| 2026-10-27 | $0.02227827 | $0.02276182 | $0.02178539 | $0.02271679 | $2.61M |
| 2026-10-26 | $0.02225385 | $0.02262567 | $0.0218481 | $0.02223059 | $2.65M |
| 2026-10-25 | $0.02300472 | $0.02310061 | $0.02203463 | $0.02227158 | $2.19M |
| 2026-10-24 | $0.02329566 | $0.023508 | $0.02216436 | $0.02301436 | $2.91M |
| 2026-10-23 | $0.02346098 | $0.02420101 | $0.02277192 | $0.02333463 | $2.85M |
| 2026-10-22 | $0.02523513 | $0.02526582 | $0.02326328 | $0.02343151 | $3.32M |
| 2026-10-21 | $0.02463761 | $0.02584372 | $0.02449 | $0.02514837 | $3.40M |
| 2026-10-20 | $0.02354537 | $0.02490502 | $0.02316584 | $0.02463718 | $4.00M |
| 2026-10-19 | $0.02367719 | $0.02392242 | $0.02325487 | $0.02357878 | $2.53M |
| 2026-10-18 | $0.02429508 | $0.02441184 | $0.02266186 | $0.02367571 | $2.85M |
| 2026-10-17 | $0.02524011 | $0.02524011 | $0.02373497 | $0.0243135 | $2.98M |
| 2026-10-16 | $0.02578295 | $0.02612309 | $0.02477246 | $0.02524567 | $2.77M |
| 2026-10-15 | $0.02648372 | $0.02648411 | $0.02439002 | $0.02578568 | $5.50M |
| 2026-10-14 | $0.0277225 | $0.02794601 | $0.02624362 | $0.02643768 | $2.58M |
| 2026-10-13 | $0.02723516 | $0.02840653 | $0.02634048 | $0.02774107 | $3.89M |
| 2026-10-12 | $0.03000301 | $0.03006813 | $0.02723369 | $0.02725224 | $3.87M |
| 2026-10-11 | $0.02908971 | $0.03026937 | $0.02860777 | $0.03001585 | $5.08M |
| 2026-10-10 | $0.0284125 | $0.02971841 | $0.0284125 | $0.02909797 | $4.79M |
| 2026-10-09 | $0.0279416 | $0.02864571 | $0.02756053 | $0.02846491 | $4.11M |
| 2026-10-08 | $0.02982969 | $0.03057621 | $0.02684674 | $0.0279451 | $7.08M |
| 2026-10-07 | $0.0319149 | $0.0319149 | $0.02825964 | $0.02991337 | $10.09M |
| 2026-10-06 | $0.03216744 | $0.03248104 | $0.03084883 | $0.03199803 | $7.28M |
| 2026-10-05 | $0.03072226 | $0.03350637 | $0.03017831 | $0.03215289 | $11.36M |
| 2026-10-04 | $0.03118819 | $0.03129747 | $0.03037385 | $0.03076969 | $3.85M |
| 2026-10-03 | $0.03105572 | $0.03184697 | $0.03066334 | $0.03122609 | $4.39M |
| 2026-10-02 | $0.03016858 | $0.03234881 | $0.029584 | $0.0310606 | $7.60M |
| 2026-10-01 | $0.0309978 | $0.03137894 | $0.02967909 | $0.03017499 | $5.66M |
| 2026-09-30 | $0.03096943 | $0.03205116 | $0.03042853 | $0.03100515 | $6.21M |