ACX Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.04617724 | $0.04805153 | $0.04255 | $0.04352 | $239,968.60 |
| 2026-10-28 | $0.04187455 | $0.04934455 | $0.04187455 | $0.04617724 | $368,328.17 |
| 2026-10-27 | $0.04398 | $0.04625571 | $0.04185545 | $0.04187455 | $142,161.22 |
| 2026-10-26 | $0.0468327 | $0.04701079 | $0.0417 | $0.04398 | $182,419.40 |
| 2026-10-25 | $0.04652 | $0.04894607 | $0.04517605 | $0.04683863 | $290,708.34 |
| 2026-10-24 | $0.04730934 | $0.04803222 | $0.04524479 | $0.04533269 | $250,659.32 |
| 2026-10-23 | $0.04815555 | $0.05341126 | $0.04681793 | $0.04729809 | $422,258.59 |
| 2026-10-22 | $0.04600517 | $0.05049035 | $0.04600517 | $0.04848674 | $378,590.22 |
| 2026-10-21 | $0.05719831 | $0.0577496 | $0.04601445 | $0.04601445 | $957,834.65 |
| 2026-10-20 | $0.05731807 | $0.10070304 | $0.05195939 | $0.0569746 | $7.04M |
| 2026-10-19 | $0.054705 | $0.0615511 | $0.04960169 | $0.05734537 | $1.26M |
| 2026-10-18 | $0.04705973 | $0.054962 | $0.04535256 | $0.05458739 | $661,633.20 |
| 2026-10-17 | $0.04461425 | $0.04798762 | $0.04329 | $0.04629806 | $272,524.82 |
| 2026-10-16 | $0.05048896 | $0.05107558 | $0.04355136 | $0.04461425 | $387,294.88 |
| 2026-10-15 | $0.04943399 | $0.05199121 | $0.04764162 | $0.04921726 | $479,866.34 |
| 2026-10-14 | $0.04719328 | $0.05227717 | $0.04566304 | $0.04964348 | $833,149.46 |
| 2026-10-13 | $0.04590396 | $0.05195712 | $0.04465676 | $0.04695505 | $892,044.26 |
| 2026-10-12 | $0.0437104 | $0.05548351 | $0.04347532 | $0.04650411 | $1.38M |
| 2026-10-11 | $0.04356252 | $0.04573571 | $0.04342588 | $0.04379526 | $382,331.72 |
| 2026-10-10 | $0.0427391 | $0.04709449 | $0.04261734 | $0.04368396 | $569,126.64 |
| 2026-10-09 | $0.04275128 | $0.04306552 | $0.04256329 | $0.04261073 | $173,206.89 |
| 2026-10-08 | $0.0451764 | $0.04518711 | $0.04244078 | $0.04307125 | $155,349.06 |
| 2026-10-07 | $0.04414285 | $0.04620704 | $0.04288803 | $0.04518711 | $293,583.22 |
| 2026-10-06 | $0.04433256 | $0.04521025 | $0.04291052 | $0.04397847 | $231,709.86 |
| 2026-10-05 | $0.04166786 | $0.04443918 | $0.04147714 | $0.04433256 | $257,986.82 |
| 2026-10-04 | $0.04397 | $0.04397 | $0.04149429 | $0.04181571 | $118,077.61 |
| 2026-10-03 | $0.04514317 | $0.04828887 | $0.04239 | $0.04397 | $172,311.47 |
| 2026-10-02 | $0.0449567 | $0.04688242 | $0.04467037 | $0.04546977 | $274,587.67 |
| 2026-10-01 | $0.04665871 | $0.04920539 | $0.04434149 | $0.04530218 | $1.01M |
| 2026-09-30 | $0.05197365 | $0.05214959 | $0.0452419 | $0.04527142 | $841,297.08 |