Anoma Price Chart - CurrencyBeacon

XAN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-05-30	$0.01090944	$0.0110408	$0.0102181	$0.0105115	$2.82M
2026-05-29	$0.01015464	$0.011054	$0.0095227	$0.01088018	$0.00
2026-05-28	$0.01155525	$0.01155525	$0.00992388	$0.01011518	$3.12M
2026-05-27	$0.01121978	$0.01183717	$0.01056122	$0.01167689	$4.35M
2026-05-26	$0.01131165	$0.0122769	$0.01113714	$0.01126714	$6.30M
2026-05-25	$0.00981509	$0.01397825	$0.00981509	$0.01121138	$34.26M
2026-05-24	$0.00958529	$0.0105767	$0.00898696	$0.00981378	$3.50M
2026-05-23	$0.00961085	$0.00976288	$0.00899736	$0.00959251	$1.09M
2026-05-22	$0.010202	$0.01036888	$0.00961476	$0.00961476	$1.55M
2026-05-21	$0.00925883	$0.01047711	$0.009235	$0.01018113	$2.44M
2026-05-20	$0.00870321	$0.00947663	$0.00860383	$0.00922786	$1.33M
2026-05-19	$0.00903388	$0.00915585	$0.00853822	$0.0086977	$1.13M
2026-05-18	$0.00891048	$0.0092691	$0.00868506	$0.00901996	$1.22M
2026-05-17	$0.0094705	$0.00986875	$0.00882372	$0.00894413	$1.84M
2026-05-16	$0.00986514	$0.01013086	$0.00920888	$0.00947643	$1.81M
2026-05-15	$0.010488	$0.01141311	$0.00959104	$0.00987856	$4.36M
2026-05-14	$0.0091485	$0.01086373	$0.00911171	$0.0104847	$2.58M
2026-05-13	$0.009962	$0.01062489	$0.00901771	$0.00915192	$2.14M
2026-05-12	$0.0101315	$0.01039988	$0.00961499	$0.00994988	$2.02M
2026-05-11	$0.00947538	$0.010656	$0.00904332	$0.01013815	$7.64M
2026-05-10	$0.009206	$0.0095629	$0.00916497	$0.00944178	$1.12M
2026-05-09	$0.00926321	$0.009653	$0.00915033	$0.00920388	$1.34M
2026-05-08	$0.00858556	$0.009262	$0.00843737	$0.009262	$1.52M
2026-05-07	$0.008622	$0.0088692	$0.0084099	$0.00858878	$1.12M
2026-05-06	$0.00865125	$0.0087904	$0.00853882	$0.008623	$1.21M
2026-05-05	$0.00917817	$0.009228	$0.0086667	$0.00868087	$1.44M
2026-05-04	$0.00827208	$0.0098793	$0.00819608	$0.00909432	$4.03M
2026-05-03	$0.00847786	$0.00847786	$0.008221	$0.0082827	$1.01M
2026-05-02	$0.00839914	$0.0085919	$0.00831086	$0.0084738	$1.02M
2026-05-01	$0.00818626	$0.00865557	$0.00816922	$0.00839587	$1.10M