Anoma Price Chart - CurrencyBeacon

XAN Historical USD Price

Daily Price History

Date	Open	High	Low	Close	Volume
2026-07-27	$0.01144064	$0.01216327	$0.01103473	$0.01111589	$1.65M
2026-07-26	$0.01174675	$0.0117877	$0.01103133	$0.011424	$1.48M
2026-07-25	$0.011043	$0.01181298	$0.01095522	$0.01173909	$1.72M
2026-07-24	$0.01079667	$0.01136355	$0.01073573	$0.01104311	$1.25M
2026-07-23	$0.01096383	$0.0115353	$0.01068467	$0.01076918	$1.66M
2026-07-22	$0.0109895	$0.01129464	$0.010128	$0.01094882	$1.82M
2026-07-21	$0.01399356	$0.0146395	$0.0109142	$0.01101564	$2.43M
2026-07-20	$0.01197782	$0.0142721	$0.01196909	$0.01415473	$3.20M
2026-07-19	$0.01182009	$0.01246455	$0.0114816	$0.01196636	$1.65M
2026-07-18	$0.0112023	$0.01248	$0.0111418	$0.0118126	$2.59M
2026-07-17	$0.0122131	$0.01240644	$0.0110916	$0.0112076	$1.91M
2026-07-16	$0.01179318	$0.0127363	$0.011515	$0.01221533	$2.40M
2026-07-15	$0.01156811	$0.0122936	$0.0112066	$0.01179318	$2.12M
2026-07-14	$0.01076438	$0.0123255	$0.01047122	$0.01161213	$2.34M
2026-07-13	$0.01057018	$0.01133478	$0.01039297	$0.01075871	$1.47M
2026-07-12	$0.01065511	$0.0108907	$0.01034114	$0.01053833	$985,995.21
2026-07-11	$0.01104609	$0.01104609	$0.01065511	$0.01065511	$1.03M
2026-07-10	$0.01137925	$0.01159511	$0.01065911	$0.01103941	$1.25M
2026-07-09	$0.0107016	$0.01181244	$0.01062922	$0.0113958	$1.66M
2026-07-08	$0.0109437	$0.0115831	$0.01059789	$0.01071411	$2.09M
2026-07-07	$0.0112118	$0.0118438	$0.0108402	$0.0109267	$1.78M
2026-07-06	$0.0116447	$0.012507	$0.01071118	$0.01123427	$3.12M
2026-07-05	$0.01163411	$0.013083	$0.0112296	$0.01159855	$4.01M
2026-07-04	$0.01140591	$0.0118525	$0.01120222	$0.0116112	$1.73M
2026-07-03	$0.01070945	$0.0118754	$0.01063155	$0.01140627	$2.67M
2026-07-02	$0.0104282	$0.01117476	$0.01019864	$0.0107245	$2.02M
2026-07-01	$0.01043964	$0.011925	$0.01008122	$0.01031767	$5.90M
2026-06-30	$0.0092942	$0.01047809	$0.00903991	$0.01040864	$2.38M
2026-06-29	$0.00963282	$0.0097527	$0.0092902	$0.0092919	$2.05M
2026-06-28	$0.009794	$0.01078073	$0.00957873	$0.00964491	$1.71M