XAN Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.01182288 | $0.01182288 | $0.00973988 | $0.01012686 | $6.13M |
| 2026-10-28 | $0.01001625 | $0.01301363 | $0.00943238 | $0.0118572 | $35.85M |
| 2026-10-27 | $0.00788178 | $0.01085413 | $0.00757429 | $0.01003186 | $6.62M |
| 2026-10-26 | $0.00784163 | $0.00802863 | $0.00769 | $0.00788089 | $1.21M |
| 2026-10-25 | $0.00833863 | $0.00842829 | $0.00780011 | $0.00785029 | $1.35M |
| 2026-10-24 | $0.00879325 | $0.00899614 | $0.00820388 | $0.00834288 | $945,285.53 |
| 2026-10-23 | $0.00861144 | $0.00896971 | $0.00859167 | $0.00875975 | $920,547.40 |
| 2026-10-22 | $0.00945607 | $0.00946513 | $0.00840688 | $0.00863467 | $672,595.49 |
| 2026-10-21 | $0.00944913 | $0.00976186 | $0.00933738 | $0.0094295 | $712,828.70 |
| 2026-10-20 | $0.00913349 | $0.00954863 | $0.00893078 | $0.00945438 | $988,819.32 |
| 2026-10-19 | $0.009065 | $0.0093255 | $0.00901182 | $0.00913657 | $699,643.53 |
| 2026-10-18 | $0.00934744 | $0.00949167 | $0.008717 | $0.00902655 | $640,352.65 |
| 2026-10-17 | $0.00991933 | $0.00993075 | $0.00921071 | $0.00935311 | $413,085.43 |
| 2026-10-16 | $0.00985563 | $0.01039014 | $0.00974467 | $0.00992578 | $875,908.43 |
| 2026-10-15 | $0.01014367 | $0.010166 | $0.00937564 | $0.009865 | $1.10M |
| 2026-10-14 | $0.01073713 | $0.01080481 | $0.010102 | $0.01011863 | $511,897.14 |
| 2026-10-13 | $0.010529 | $0.01085986 | $0.01020829 | $0.01074513 | $710,161.64 |
| 2026-10-12 | $0.01151878 | $0.01151878 | $0.010534 | $0.010537 | $745,158.35 |
| 2026-10-11 | $0.01135989 | $0.01157288 | $0.01122567 | $0.01153044 | $1.07M |
| 2026-10-10 | $0.01112033 | $0.01156138 | $0.01104122 | $0.01135922 | $598,061.46 |
| 2026-10-09 | $0.01045533 | $0.01148063 | $0.01038778 | $0.01112 | $690,440.68 |
| 2026-10-08 | $0.01111022 | $0.01115478 | $0.01007933 | $0.01046589 | $1.06M |
| 2026-10-07 | $0.0118135 | $0.011875 | $0.01092067 | $0.01111444 | $753,460.70 |
| 2026-10-06 | $0.0122387 | $0.012261 | $0.01171767 | $0.01181267 | $676,056.00 |
| 2026-10-05 | $0.01222763 | $0.01255971 | $0.01206825 | $0.01227259 | $891,749.11 |
| 2026-10-04 | $0.01215038 | $0.01245088 | $0.01205756 | $0.01221744 | $815,570.40 |
| 2026-10-03 | $0.01250356 | $0.01252889 | $0.01197456 | $0.01214389 | $553,648.07 |
| 2026-10-02 | $0.01228467 | $0.01256724 | $0.01157067 | $0.012511 | $1.04M |
| 2026-10-01 | $0.01291622 | $0.01295806 | $0.01202222 | $0.01229313 | $1.14M |
| 2026-09-30 | $0.01226848 | $0.01302925 | $0.01222889 | $0.01282757 | $1.63M |