PCI Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.03615 | $0.03701973 | $0.03579426 | $0.03579426 | $489,869.13 |
| 2026-10-28 | $0.03711125 | $0.03711792 | $0.03587823 | $0.03613 | $518,593.39 |
| 2026-10-27 | $0.03672265 | $0.03764294 | $0.036145 | $0.0370469 | $517,233.06 |
| 2026-10-26 | $0.03765823 | $0.03770408 | $0.03589688 | $0.03672265 | $547,576.09 |
| 2026-10-25 | $0.036325 | $0.03807515 | $0.03590785 | $0.03765309 | $618,700.33 |
| 2026-10-24 | $0.03621427 | $0.037825 | $0.03590842 | $0.036315 | $565,102.44 |
| 2026-10-23 | $0.03622616 | $0.03803125 | $0.03613375 | $0.03633899 | $620,378.17 |
| 2026-10-22 | $0.03759197 | $0.037785 | $0.036105 | $0.03619421 | $510,733.10 |
| 2026-10-21 | $0.03732993 | $0.03772719 | $0.037125 | $0.03761768 | $531,373.82 |
| 2026-10-20 | $0.037085 | $0.03736856 | $0.036905 | $0.03732993 | $547,049.65 |
| 2026-10-19 | $0.03692 | $0.037105 | $0.0369 | $0.03709 | $505,517.72 |
| 2026-10-18 | $0.036965 | $0.03707538 | $0.036765 | $0.036915 | $468,239.88 |
| 2026-10-17 | $0.0371601 | $0.037465 | $0.03697 | $0.036985 | $505,813.71 |
| 2026-10-16 | $0.037035 | $0.0386 | $0.03697 | $0.0371601 | $502,673.27 |
| 2026-10-15 | $0.0386 | $0.0386 | $0.037 | $0.037025 | $543,078.34 |
| 2026-10-14 | $0.03832131 | $0.03926 | $0.037765 | $0.0386 | $586,647.37 |
| 2026-10-13 | $0.03814746 | $0.03917979 | $0.037745 | $0.03847 | $582,039.75 |
| 2026-10-12 | $0.03930455 | $0.03936965 | $0.03814447 | $0.03814447 | $588,522.05 |
| 2026-10-11 | $0.03938337 | $0.03941014 | $0.03818412 | $0.03930591 | $577,164.29 |
| 2026-10-10 | $0.03782221 | $0.03938513 | $0.03779255 | $0.03937984 | $638,075.00 |
| 2026-10-09 | $0.037703 | $0.03982277 | $0.0372 | $0.03775273 | $1.09M |
| 2026-10-08 | $0.038165 | $0.03890711 | $0.03726 | $0.037575 | $536,762.33 |
| 2026-10-07 | $0.039205 | $0.03969 | $0.03813 | $0.03823578 | $549,436.82 |
| 2026-10-06 | $0.0391122 | $0.03972431 | $0.0389057 | $0.039205 | $583,005.89 |
| 2026-10-05 | $0.038985 | $0.0396174 | $0.0385578 | $0.03911484 | $544,788.00 |
| 2026-10-04 | $0.038955 | $0.03981 | $0.03861 | $0.038985 | $584,041.18 |
| 2026-10-03 | $0.03869028 | $0.03945705 | $0.0383515 | $0.038965 | $553,649.23 |
| 2026-10-02 | $0.0385004 | $0.0390558 | $0.03841109 | $0.03871111 | $551,450.02 |
| 2026-10-01 | $0.03822323 | $0.039195 | $0.03794267 | $0.03849898 | $520,087.28 |
| 2026-09-30 | $0.03860792 | $0.03871847 | $0.03818216 | $0.03822323 | $251,518.57 |