NXPC Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.17337875 | $0.17757767 | $0.16849266 | $0.17063813 | $1.88M |
| 2026-10-28 | $0.17181073 | $0.17519639 | $0.16990222 | $0.173414 | $897,230.78 |
| 2026-10-27 | $0.17196303 | $0.17326462 | $0.16933912 | $0.17166945 | $932,759.92 |
| 2026-10-26 | $0.17042762 | $0.17415108 | $0.1653954 | $0.17101298 | $1.66M |
| 2026-10-25 | $0.17052247 | $0.17422185 | $0.16463882 | $0.17000464 | $1.08M |
| 2026-10-24 | $0.16757404 | $0.17580203 | $0.16708245 | $0.17131235 | $1.70M |
| 2026-10-23 | $0.16809644 | $0.17130356 | $0.1627448 | $0.16746509 | $3.09M |
| 2026-10-22 | $0.16949381 | $0.17410299 | $0.16660429 | $0.16977705 | $3.56M |
| 2026-10-21 | $0.16487938 | $0.17269296 | $0.16429141 | $0.16872125 | $3.11M |
| 2026-10-20 | $0.15430824 | $0.16806989 | $0.15296344 | $0.163752 | $4.27M |
| 2026-10-19 | $0.16051098 | $0.16422487 | $0.15128415 | $0.15462923 | $5.35M |
| 2026-10-18 | $0.173377 | $0.17584821 | $0.15092447 | $0.1606583 | $11.48M |
| 2026-10-17 | $0.18122181 | $0.18602478 | $0.16308156 | $0.17390431 | $8.80M |
| 2026-10-16 | $0.20796762 | $0.20796762 | $0.18088642 | $0.18088642 | $9.98M |
| 2026-10-15 | $0.20018605 | $0.29712097 | $0.18791125 | $0.20934614 | $35.19M |
| 2026-10-14 | $0.20699533 | $0.20928893 | $0.19816819 | $0.19987349 | $771,937.70 |
| 2026-10-13 | $0.20399696 | $0.20924875 | $0.19888867 | $0.20692235 | $1.18M |
| 2026-10-12 | $0.22127375 | $0.22260795 | $0.20437552 | $0.20437552 | $956,851.02 |
| 2026-10-11 | $0.22145451 | $0.22152082 | $0.21589522 | $0.22113733 | $691,630.77 |
| 2026-10-10 | $0.21795113 | $0.22349805 | $0.21777727 | $0.22150767 | $1.01M |
| 2026-10-09 | $0.21013491 | $0.21833649 | $0.20900562 | $0.21833649 | $833,791.79 |
| 2026-10-08 | $0.21922486 | $0.22037816 | $0.20461891 | $0.2104922 | $1.28M |
| 2026-10-07 | $0.23347201 | $0.23474689 | $0.21593174 | $0.21979675 | $1.37M |
| 2026-10-06 | $0.23825639 | $0.23826804 | $0.23210882 | $0.2337133 | $771,737.35 |
| 2026-10-05 | $0.23601868 | $0.23903438 | $0.23298587 | $0.23748273 | $1.01M |
| 2026-10-04 | $0.23596832 | $0.23883176 | $0.23400824 | $0.235645 | $811,286.28 |
| 2026-10-03 | $0.23659667 | $0.23940516 | $0.23371 | $0.23619824 | $777,830.83 |
| 2026-10-02 | $0.23206483 | $0.24077563 | $0.22754645 | $0.236526 | $2.04M |
| 2026-10-01 | $0.23184416 | $0.23440966 | $0.22779 | $0.23155714 | $1.24M |
| 2026-09-30 | $0.23073318 | $0.23624529 | $0.22861319 | $0.23208005 | $1.02M |