CurrencyBeacon logo}}

Crypto Rate Dashboard

NEXPACE Price Chart

NXPC/USD
$0.429281
2.76%

NXPC Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-16 $0.33915186 $0.350288 $0.32712354 $0.33982411 $5.86M
2026-05-15 $0.3603699 $0.36047926 $0.33597 $0.33937236 $5.84M
2026-05-14 $0.33484897 $0.36673235 $0.32730411 $0.36164644 $11.22M
2026-05-13 $0.32202353 $0.34183615 $0.32183689 $0.33478188 $5.95M
2026-05-12 $0.34136499 $0.34136499 $0.31919251 $0.32218188 $3.06M
2026-05-11 $0.35107501 $0.35115277 $0.34090904 $0.34177999 $2.85M
2026-05-10 $0.34051058 $0.35303889 $0.3371267 $0.35139235 $3.96M
2026-05-09 $0.34027917 $0.34643062 $0.33574999 $0.34050751 $4.01M
2026-05-08 $0.33152041 $0.34185271 $0.32862568 $0.34153697 $5.98M
2026-05-07 $0.30796428 $0.33688695 $0.30684573 $0.33210988 $8.00M
2026-05-06 $0.29841872 $0.31135531 $0.29696601 $0.30782001 $4.22M
2026-05-05 $0.29632379 $0.30128133 $0.29632379 $0.29846021 $2.55M
2026-05-04 $0.29289882 $0.29714465 $0.28942002 $0.29585499 $2.60M
2026-05-03 $0.29688646 $0.29688646 $0.29177264 $0.29311882 $2.34M
2026-05-02 $0.29002765 $0.29815212 $0.28914237 $0.29713637 $3.29M
2026-05-01 $0.29743028 $0.3004779 $0.2893974 $0.29054847 $6.49M
2026-04-30 $0.2974842 $0.29831632 $0.29364262 $0.29572473 $2.37M
2026-04-29 $0.29897437 $0.30155125 $0.29324187 $0.29740526 $2.92M
2026-04-28 $0.29541159 $0.30003959 $0.29460398 $0.29889543 $2.42M
2026-04-27 $0.30314227 $0.30370274 $0.29338053 $0.29537209 $2.80M
2026-04-26 $0.30640746 $0.30640746 $0.3003019 $0.30343173 $3.27M
2026-04-25 $0.29836318 $0.306318 $0.29608091 $0.306318 $4.93M
2026-04-24 $0.29556533 $0.30246494 $0.29030078 $0.29839002 $4.15M
2026-04-23 $0.29653581 $0.29737928 $0.29028563 $0.2954235 $3.16M
2026-04-22 $0.30061438 $0.30485743 $0.29630993 $0.29642045 $2.98M
2026-04-21 $0.30094761 $0.30197705 $0.29515615 $0.30050236 $10.13M
2026-04-20 $0.29210244 $0.30388553 $0.29118499 $0.30086201 $32.62M
2026-04-19 $0.29098328 $0.29503735 $0.28699763 $0.29163707 $18.39M
2026-04-18 $0.29734172 $0.2996677 $0.28993737 $0.2901473 $3.12M
2026-04-17 $0.29339235 $0.29782517 $0.2874118 $0.29729884 $2.92M