ERG Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.30107273 | $0.30737778 | $0.28849 | $0.29064615 | $103,818.55 |
| 2026-10-28 | $0.30658125 | $0.3126 | $0.2854 | $0.30116364 | $127,135.04 |
| 2026-10-27 | $0.28060667 | $0.30798462 | $0.27897273 | $0.30303125 | $123,203.21 |
| 2026-10-26 | $0.28707619 | $0.2894381 | $0.26882716 | $0.28038667 | $90,889.32 |
| 2026-10-25 | $0.291695 | $0.29381053 | $0.28474706 | $0.28695714 | $69,026.31 |
| 2026-10-24 | $0.30513333 | $0.30923333 | $0.28617 | $0.291715 | $84,133.92 |
| 2026-10-23 | $0.300455 | $0.34827955 | $0.28831818 | $0.30574091 | $167,291.43 |
| 2026-10-22 | $0.31105625 | $0.31408182 | $0.29109375 | $0.30128182 | $100,383.49 |
| 2026-10-21 | $0.34812 | $0.34962222 | $0.30417857 | $0.31080938 | $125,232.40 |
| 2026-10-20 | $0.31959333 | $0.34798 | $0.29557333 | $0.34798 | $110,322.02 |
| 2026-10-19 | $0.31792 | $0.32942 | $0.3171 | $0.32081333 | $86,407.03 |
| 2026-10-18 | $0.32426 | $0.329155 | $0.31115263 | $0.3164 | $79,728.51 |
| 2026-10-17 | $0.30907895 | $0.32542 | $0.3088 | $0.324385 | $97,259.32 |
| 2026-10-16 | $0.32454773 | $0.328005 | $0.30649583 | $0.30914211 | $85,786.89 |
| 2026-10-15 | $0.29734 | $0.32563636 | $0.29616818 | $0.32473333 | $121,657.87 |
| 2026-10-14 | $0.30903333 | $0.31426 | $0.29359333 | $0.2973375 | $99,650.92 |
| 2026-10-13 | $0.32017778 | $0.33803636 | $0.29625 | $0.30926563 | $173,541.05 |
| 2026-10-12 | $0.326 | $0.34159333 | $0.29886667 | $0.32184237 | $181,330.70 |
| 2026-10-11 | $0.328675 | $0.34813636 | $0.31851111 | $0.32511818 | $212,405.61 |
| 2026-10-10 | $0.29999091 | $0.34165455 | $0.29385556 | $0.32922778 | $272,891.32 |
| 2026-10-09 | $0.312005 | $0.318815 | $0.2835 | $0.299 | $167,973.42 |
| 2026-10-08 | $0.29655 | $0.31333333 | $0.2824375 | $0.31136 | $183,659.01 |
| 2026-10-07 | $0.32044286 | $0.3366875 | $0.29665 | $0.29665 | $159,816.40 |
| 2026-10-06 | $0.31417692 | $0.35924722 | $0.28242667 | $0.32277647 | $266,972.77 |
| 2026-10-05 | $0.32445882 | $0.33693571 | $0.30085789 | $0.31509231 | $408,666.38 |
| 2026-10-04 | $0.30681053 | $0.33875833 | $0.2982 | $0.32416471 | $273,888.17 |
| 2026-10-03 | $0.32553 | $0.331255 | $0.30377895 | $0.30695278 | $121,589.27 |
| 2026-10-02 | $0.327275 | $0.32787619 | $0.31298182 | $0.32531591 | $124,792.34 |
| 2026-10-01 | $0.33167619 | $0.34254545 | $0.31391111 | $0.3404 | $162,794.08 |
| 2026-09-30 | $0.33581818 | $0.34351563 | $0.32397188 | $0.3319 | $150,651.84 |