CurrencyBeacon logo}}

Crypto Rate Dashboard

Avantis Price Chart

AVNT/USD
$0.139355
-6.64%

AVNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-05-30 $0.13708147 $0.15547573 $0.13701397 $0.14430188 $23.57M
2026-05-29 $0.13494438 $0.13914429 $0.1306625 $0.13716272 $0.00
2026-05-28 $0.14027647 $0.14027647 $0.1307085 $0.13477625 $7.79M
2026-05-27 $0.14652941 $0.1502775 $0.13865333 $0.14004125 $6.70M
2026-05-26 $0.15371882 $0.15445438 $0.14437493 $0.1463848 $8.00M
2026-05-25 $0.15133971 $0.15750733 $0.15102737 $0.15386706 $7.57M
2026-05-24 $0.15129375 $0.16171379 $0.14868063 $0.15154972 $14.51M
2026-05-23 $0.14434133 $0.15388667 $0.13840688 $0.15121759 $8.70M
2026-05-22 $0.15674119 $0.16231762 $0.14372868 $0.14418688 $15.81M
2026-05-21 $0.14666429 $0.16847224 $0.14666429 $0.15730267 $51.41M
2026-05-20 $0.13464 $0.15102801 $0.13414824 $0.14625 $9.89M
2026-05-19 $0.13788857 $0.13871143 $0.13436471 $0.13485188 $5.13M
2026-05-18 $0.13543605 $0.138525 $0.13325222 $0.13793626 $5.19M
2026-05-17 $0.14026507 $0.14170313 $0.13404434 $0.13547717 $5.08M
2026-05-16 $0.14404346 $0.14416459 $0.13471059 $0.1402833 $7.47M
2026-05-15 $0.15250912 $0.15444933 $0.13910688 $0.14436993 $8.91M
2026-05-14 $0.14949505 $0.15624925 $0.14668442 $0.1523 $6.05M
2026-05-13 $0.15494431 $0.16053813 $0.14779335 $0.14968452 $7.51M
2026-05-12 $0.16482033 $0.16582539 $0.15297304 $0.15523642 $7.51M
2026-05-11 $0.16534533 $0.16544446 $0.16012893 $0.16512261 $6.94M
2026-05-10 $0.15950435 $0.16769765 $0.15737328 $0.1649723 $10.71M
2026-05-09 $0.16052948 $0.16911377 $0.15869915 $0.15977757 $12.03M
2026-05-08 $0.15990972 $0.16096308 $0.1551775 $0.1606068 $9.22M
2026-05-07 $0.14956602 $0.16148302 $0.14550898 $0.15974204 $18.68M
2026-05-06 $0.14505778 $0.15229695 $0.14446532 $0.1496879 $7.61M
2026-05-05 $0.14627985 $0.14736814 $0.14462137 $0.14516878 $5.80M
2026-05-04 $0.14378369 $0.14871536 $0.14214038 $0.14612867 $6.81M
2026-05-03 $0.14795607 $0.14795607 $0.14199616 $0.14389971 $5.97M
2026-05-02 $0.14817983 $0.14900513 $0.14609608 $0.14805056 $4.85M
2026-05-01 $0.14746415 $0.15083344 $0.14631149 $0.14810705 $6.04M