CurrencyBeacon logo}}

Crypto Rate Dashboard

Avantis Price Chart

AVNT/USD
$0.083641
-8.91%

AVNT Historical USD Price

Daily Price History

Date Open High Low Close Volume
2026-07-27 $0.09240692 $0.0925834 $0.08542773 $0.08589008 $4.07M
2026-07-26 $0.0902429 $0.09255108 $0.08999789 $0.09242548 $3.25M
2026-07-25 $0.08943688 $0.092936 $0.08815396 $0.09026439 $4.39M
2026-07-24 $0.09031336 $0.09212938 $0.08841102 $0.08930067 $3.69M
2026-07-23 $0.0933261 $0.09477853 $0.08999873 $0.09029699 $4.06M
2026-07-22 $0.09375198 $0.09491357 $0.09189522 $0.09330356 $3.83M
2026-07-21 $0.09205438 $0.09528416 $0.09151267 $0.09373764 $4.84M
2026-07-20 $0.08975907 $0.09344571 $0.08750277 $0.09198355 $5.33M
2026-07-19 $0.08971637 $0.09086676 $0.08864524 $0.08951417 $3.21M
2026-07-18 $0.09176642 $0.09178033 $0.08773232 $0.08971637 $3.39M
2026-07-17 $0.09069233 $0.09306285 $0.08704348 $0.09168429 $6.54M
2026-07-16 $0.09660706 $0.09677123 $0.09051077 $0.09065837 $4.98M
2026-07-15 $0.09380294 $0.0972675 $0.09305941 $0.09659353 $4.96M
2026-07-14 $0.09272706 $0.09518706 $0.09213813 $0.09378667 $4.28M
2026-07-13 $0.09435294 $0.09652563 $0.09188688 $0.09263176 $4.72M
2026-07-12 $0.09668029 $0.09947294 $0.09402176 $0.09428765 $4.73M
2026-07-11 $0.09927438 $0.10267813 $0.09642842 $0.09671217 $6.64M
2026-07-10 $0.09402444 $0.09924353 $0.09375556 $0.09893313 $4.92M
2026-07-09 $0.09473647 $0.09741188 $0.09367444 $0.09402056 $4.90M
2026-07-08 $0.09307765 $0.09754813 $0.09140813 $0.09469294 $8.19M
2026-07-07 $0.09876294 $0.09955176 $0.09307176 $0.09309529 $5.99M
2026-07-06 $0.09531389 $0.10069706 $0.09056 $0.09877941 $5.67M
2026-07-05 $0.09938667 $0.09938667 $0.09458278 $0.09528944 $4.49M
2026-07-04 $0.09840222 $0.09987471 $0.09582889 $0.09952722 $3.74M
2026-07-03 $0.09513176 $0.10190588 $0.09513176 $0.09843556 $6.47M
2026-07-02 $0.09029944 $0.09798118 $0.08910529 $0.09523412 $7.53M
2026-07-01 $0.08934059 $0.09177588 $0.08760412 $0.09045824 $6.06M
2026-06-30 $0.09298188 $0.09302125 $0.08825 $0.08928529 $4.90M
2026-06-29 $0.09181938 $0.09507125 $0.09085875 $0.0929475 $5.73M
2026-06-28 $0.09391706 $0.097155 $0.09020938 $0.09191938 $5.77M