AVNT Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.107426 | $0.10857453 | $0.09376221 | $0.09404333 | $9.10M |
| 2026-10-28 | $0.10976256 | $0.11025075 | $0.10594743 | $0.10724003 | $2.97M |
| 2026-10-27 | $0.11050429 | $0.1113034 | $0.10631607 | $0.10936 | $3.93M |
| 2026-10-26 | $0.11185178 | $0.11290548 | $0.10769318 | $0.1104284 | $3.87M |
| 2026-10-25 | $0.11560625 | $0.11857162 | $0.11056439 | $0.11176722 | $3.60M |
| 2026-10-24 | $0.11501718 | $0.11657069 | $0.110725 | $0.11595518 | $4.45M |
| 2026-10-23 | $0.10817357 | $0.11685017 | $0.10803733 | $0.11517637 | $4.89M |
| 2026-10-22 | $0.1182238 | $0.11824878 | $0.10754967 | $0.10810067 | $3.07M |
| 2026-10-21 | $0.11486333 | $0.11963824 | $0.11357267 | $0.11768039 | $3.26M |
| 2026-10-20 | $0.10554562 | $0.11750009 | $0.10396206 | $0.11405375 | $4.42M |
| 2026-10-19 | $0.10666577 | $0.10753563 | $0.10356023 | $0.10565252 | $2.88M |
| 2026-10-18 | $0.11210655 | $0.11229125 | $0.10220455 | $0.10665481 | $3.07M |
| 2026-10-17 | $0.11685423 | $0.11893662 | $0.10940243 | $0.11220412 | $2.72M |
| 2026-10-16 | $0.11805058 | $0.12098606 | $0.11500784 | $0.11664315 | $3.65M |
| 2026-10-15 | $0.12757512 | $0.12769357 | $0.11077546 | $0.1184246 | $10.51M |
| 2026-10-14 | $0.12659902 | $0.13264532 | $0.12644411 | $0.12704336 | $5.32M |
| 2026-10-13 | $0.13035328 | $0.13328943 | $0.12565067 | $0.12650614 | $4.26M |
| 2026-10-12 | $0.13778133 | $0.13895125 | $0.12983286 | $0.13012747 | $5.13M |
| 2026-10-11 | $0.13291569 | $0.1433869 | $0.13079144 | $0.13897625 | $7.05M |
| 2026-10-10 | $0.13935324 | $0.14188501 | $0.13297819 | $0.13311487 | $4.86M |
| 2026-10-09 | $0.13286233 | $0.14000936 | $0.13080254 | $0.13984764 | $7.25M |
| 2026-10-08 | $0.12932363 | $0.1380061 | $0.12593624 | $0.13272144 | $14.80M |
| 2026-10-07 | $0.1283604 | $0.13082982 | $0.11965615 | $0.12982421 | $5.95M |
| 2026-10-06 | $0.13455159 | $0.13834287 | $0.12825797 | $0.12840745 | $6.82M |
| 2026-10-05 | $0.12730615 | $0.13804135 | $0.12730615 | $0.1336026 | $10.83M |
| 2026-10-04 | $0.12797963 | $0.12964333 | $0.12562442 | $0.12726125 | $2.74M |
| 2026-10-03 | $0.12953391 | $0.13023562 | $0.12454733 | $0.12808066 | $2.66M |
| 2026-10-02 | $0.12403809 | $0.13073928 | $0.1231041 | $0.13011654 | $5.29M |
| 2026-10-01 | $0.12835233 | $0.13086858 | $0.12091434 | $0.12272111 | $3.83M |
| 2026-09-30 | $0.124259 | $0.13117267 | $0.12299335 | $0.12843819 | $4.95M |