ABT Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.2775 | $0.34638 | $0.2744 | $0.28566 | $604,701.30 |
| 2026-10-28 | $0.27523846 | $0.2874 | $0.2637 | $0.2775 | $55,585.64 |
| 2026-10-27 | $0.2594 | $0.332 | $0.24874444 | $0.27523846 | $206,808.81 |
| 2026-10-26 | $0.2674 | $0.2682 | $0.24787333 | $0.2594 | $37,809.75 |
| 2026-10-25 | $0.25316667 | $0.2686 | $0.25002 | $0.2674 | $39,882.70 |
| 2026-10-24 | $0.2828 | $0.2828 | $0.25087273 | $0.25316667 | $81,416.49 |
| 2026-10-23 | $0.2773 | $0.299 | $0.26772632 | $0.2798 | $54,748.42 |
| 2026-10-22 | $0.2972 | $0.2972 | $0.27071176 | $0.2773 | $43,555.03 |
| 2026-10-21 | $0.28469381 | $0.3009 | $0.2798 | $0.2972 | $56,995.70 |
| 2026-10-20 | $0.2833 | $0.2901 | $0.2765 | $0.28469381 | $75,027.06 |
| 2026-10-19 | $0.283 | $0.2988 | $0.283 | $0.2833 | $39,222.81 |
| 2026-10-18 | $0.29310413 | $0.2947 | $0.28 | $0.283 | $40,872.99 |
| 2026-10-17 | $0.2999 | $0.3025 | $0.2889 | $0.29310413 | $33,762.31 |
| 2026-10-16 | $0.3097398 | $0.3124 | $0.2953 | $0.2999 | $71,800.14 |
| 2026-10-15 | $0.3219 | $0.3221 | $0.3045 | $0.3097398 | $66,813.55 |
| 2026-10-14 | $0.3234 | $0.336 | $0.3157 | $0.3219 | $114,776.07 |
| 2026-10-13 | $0.3058 | $0.3279 | $0.3032 | $0.3234 | $111,969.34 |
| 2026-10-12 | $0.33408824 | $0.33408824 | $0.3029 | $0.3058 | $136,314.12 |
| 2026-10-11 | $0.29921836 | $0.43048977 | $0.29921836 | $0.32184264 | $253,958.10 |
| 2026-10-10 | $0.2981 | $0.3044 | $0.2965 | $0.29921836 | $86,268.48 |
| 2026-10-09 | $0.3062 | $0.30924 | $0.2983 | $0.30033182 | $98,953.90 |
| 2026-10-08 | $0.3295 | $0.3296 | $0.30270952 | $0.30592857 | $175,363.57 |
| 2026-10-07 | $0.3519 | $0.3563 | $0.3236 | $0.3295 | $138,316.47 |
| 2026-10-06 | $0.3405 | $0.3582 | $0.3304 | $0.3529 | $193,995.02 |
| 2026-10-05 | $0.3456 | $0.3586 | $0.3339302 | $0.3405 | $107,479.69 |
| 2026-10-04 | $0.32888144 | $0.3571 | $0.32313889 | $0.3456 | $125,876.55 |
| 2026-10-03 | $0.3251 | $0.3356 | $0.32326667 | $0.32888144 | $40,108.29 |
| 2026-10-02 | $0.32083158 | $0.3527 | $0.31826453 | $0.3331 | $110,555.60 |
| 2026-10-01 | $0.31753333 | $0.33234444 | $0.309 | $0.32083158 | $75,416.12 |
| 2026-09-30 | $0.3321 | $0.3394 | $0.30428333 | $0.31753333 | $115,048.56 |