SKYAI Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.03611783 | $0.03623977 | $0.03198333 | $0.03207167 | $4.12M |
| 2026-10-28 | $0.03450222 | $0.03682636 | $0.03437788 | $0.03610215 | $3.91M |
| 2026-10-27 | $0.03402402 | $0.03583917 | $0.03387156 | $0.03456222 | $3.59M |
| 2026-10-26 | $0.03417761 | $0.03488182 | $0.03323929 | $0.034066 | $5.04M |
| 2026-10-25 | $0.03283961 | $0.03938933 | $0.03283961 | $0.03402831 | $13.27M |
| 2026-10-24 | $0.03197545 | $0.0329983 | $0.03065583 | $0.0329983 | $3.54M |
| 2026-10-23 | $0.02996307 | $0.0351375 | $0.02973846 | $0.03194917 | $5.57M |
| 2026-10-22 | $0.03364798 | $0.0338425 | $0.02970051 | $0.02996547 | $4.17M |
| 2026-10-21 | $0.03234182 | $0.03502148 | $0.03224272 | $0.03342091 | $8.00M |
| 2026-10-20 | $0.02932167 | $0.03255854 | $0.02881997 | $0.03253639 | $4.51M |
| 2026-10-19 | $0.028326 | $0.02977347 | $0.02825347 | $0.02919137 | $3.08M |
| 2026-10-18 | $0.029937 | $0.03006385 | $0.02656983 | $0.02815391 | $2.90M |
| 2026-10-17 | $0.03027044 | $0.0303111 | $0.02948412 | $0.02995393 | $2.62M |
| 2026-10-16 | $0.030557 | $0.0308775 | $0.02985142 | $0.03029233 | $2.76M |
| 2026-10-15 | $0.03135364 | $0.03144 | $0.02923686 | $0.03056496 | $3.32M |
| 2026-10-14 | $0.032214 | $0.03233455 | $0.03021161 | $0.03118273 | $2.82M |
| 2026-10-13 | $0.03247618 | $0.03384182 | $0.03114 | $0.03217701 | $3.15M |
| 2026-10-12 | $0.03422117 | $0.03426583 | $0.03237588 | $0.03243218 | $2.66M |
| 2026-10-11 | $0.03456433 | $0.03463236 | $0.03364934 | $0.03429228 | $2.84M |
| 2026-10-10 | $0.03407542 | $0.03583019 | $0.03397983 | $0.03449331 | $3.33M |
| 2026-10-09 | $0.03346634 | $0.03466715 | $0.03296142 | $0.03405519 | $3.27M |
| 2026-10-08 | $0.03448552 | $0.03470351 | $0.03162076 | $0.03352386 | $3.58M |
| 2026-10-07 | $0.03535998 | $0.03567694 | $0.03373391 | $0.03442558 | $3.53M |
| 2026-10-06 | $0.03526426 | $0.0362791 | $0.03488304 | $0.03539847 | $3.77M |
| 2026-10-05 | $0.03699544 | $0.03931984 | $0.03458353 | $0.03532341 | $8.53M |
| 2026-10-04 | $0.04103969 | $0.0422 | $0.03182088 | $0.03664769 | $13.88M |
| 2026-10-03 | $0.04244891 | $0.04244891 | $0.04076892 | $0.04108289 | $2.76M |
| 2026-10-02 | $0.04278721 | $0.04363473 | $0.04130069 | $0.04257525 | $3.55M |
| 2026-10-01 | $0.04225942 | $0.04367682 | $0.04161118 | $0.04278317 | $5.10M |
| 2026-09-30 | $0.04037734 | $0.04366 | $0.0394002 | $0.0421802 | $4.72M |