BAND Historical USD Price
Daily close · Oct 28, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $0.21286154 | $0.21385566 | $0.19519224 | $0.19530263 | $991,768.78 |
| 2026-10-28 | $0.20962002 | $0.21753459 | $0.20876619 | $0.21276646 | $1.41M |
| 2026-10-27 | $0.2017132 | $0.21027948 | $0.19858142 | $0.20931744 | $1.03M |
| 2026-10-26 | $0.20272748 | $0.20400057 | $0.19747047 | $0.20159578 | $865,879.04 |
| 2026-10-25 | $0.20659709 | $0.21173044 | $0.20114257 | $0.20187904 | $729,236.03 |
| 2026-10-24 | $0.20741886 | $0.2098875 | $0.20271702 | $0.20671392 | $606,677.51 |
| 2026-10-23 | $0.2067447 | $0.21490838 | $0.20354659 | $0.20719261 | $716,617.84 |
| 2026-10-22 | $0.22110325 | $0.22149706 | $0.20530641 | $0.20671675 | $669,442.21 |
| 2026-10-21 | $0.22073649 | $0.2243852 | $0.22000769 | $0.22104535 | $838,056.17 |
| 2026-10-20 | $0.21674305 | $0.22331031 | $0.21446882 | $0.22069265 | $652,312.89 |
| 2026-10-19 | $0.21537116 | $0.21961188 | $0.21434313 | $0.21674795 | $714,483.27 |
| 2026-10-18 | $0.22701052 | $0.22704868 | $0.20819581 | $0.21505511 | $647,425.22 |
| 2026-10-17 | $0.23656255 | $0.23969121 | $0.22326831 | $0.22684582 | $601,158.97 |
| 2026-10-16 | $0.23917467 | $0.23926375 | $0.229556 | $0.23648608 | $663,230.57 |
| 2026-10-15 | $0.23224477 | $0.24273134 | $0.21973575 | $0.23903554 | $1.11M |
| 2026-10-14 | $0.24505943 | $0.24818232 | $0.22924474 | $0.23215512 | $829,489.38 |
| 2026-10-13 | $0.24044286 | $0.24832388 | $0.23388924 | $0.24494926 | $1.14M |
| 2026-10-12 | $0.25448294 | $0.25654471 | $0.23878425 | $0.24013333 | $1.66M |
| 2026-10-11 | $0.24238626 | $0.25491615 | $0.23835773 | $0.25457321 | $3.05M |
| 2026-10-10 | $0.2376098 | $0.24271292 | $0.23225649 | $0.24245435 | $1.33M |
| 2026-10-09 | $0.22895219 | $0.23850626 | $0.22442729 | $0.23731506 | $2.17M |
| 2026-10-08 | $0.22329897 | $0.23369895 | $0.21400955 | $0.22912714 | $1.95M |
| 2026-10-07 | $0.24179826 | $0.24325552 | $0.21959316 | $0.22336563 | $3.24M |
| 2026-10-06 | $0.228498 | $0.26181974 | $0.22744169 | $0.24194001 | $12.66M |
| 2026-10-05 | $0.22780331 | $0.23812525 | $0.22572504 | $0.22841929 | $3.12M |
| 2026-10-04 | $0.22458158 | $0.23141896 | $0.22395585 | $0.22787189 | $817,890.50 |
| 2026-10-03 | $0.22338805 | $0.22565953 | $0.22002158 | $0.22451015 | $826,014.52 |
| 2026-10-02 | $0.21605651 | $0.23362856 | $0.21605651 | $0.22337086 | $1.63M |
| 2026-10-01 | $0.21805544 | $0.22009302 | $0.21166088 | $0.21610076 | $904,986.33 |
| 2026-09-30 | $0.21911931 | $0.22511903 | $0.21617897 | $0.21802211 | $1.08M |