Crypto Rate Dashboard
Giggle Fund Price Chart
| Date |
Open |
High |
Low |
Close |
Volume |
| 2026-07-27 |
$27.34 |
$27.65 |
$25.38 |
$25.52 |
$7.26M |
| 2026-07-26 |
$26.05 |
$27.61 |
$26.05 |
$27.26 |
$4.05M |
| 2026-07-25 |
$25.55 |
$26.26 |
$25.05 |
$26.07 |
$3.59M |
| 2026-07-24 |
$25.82 |
$26.17 |
$25.45 |
$25.55 |
$2.51M |
| 2026-07-23 |
$26.68 |
$26.79 |
$25.67 |
$25.85 |
$6.12M |
| 2026-07-22 |
$26.83 |
$27.16 |
$26.18 |
$26.68 |
$3.15M |
| 2026-07-21 |
$26.14 |
$27.28 |
$26.11 |
$26.84 |
$3.50M |
| 2026-07-20 |
$26.22 |
$26.54 |
$25.59 |
$26.17 |
$2.95M |
| 2026-07-19 |
$26.16 |
$26.78 |
$25.83 |
$26.19 |
$2.73M |
| 2026-07-18 |
$26.42 |
$26.71 |
$25.94 |
$26.16 |
$2.40M |
| 2026-07-17 |
$26.00 |
$26.89 |
$25.66 |
$26.42 |
$3.57M |
| 2026-07-16 |
$26.79 |
$27.49 |
$25.97 |
$26.02 |
$5.47M |
| 2026-07-15 |
$27.40 |
$27.52 |
$26.37 |
$26.80 |
$4.19M |
| 2026-07-14 |
$26.23 |
$28.30 |
$26.13 |
$27.40 |
$6.04M |
| 2026-07-13 |
$26.91 |
$27.44 |
$25.73 |
$26.19 |
$4.82M |
| 2026-07-12 |
$25.64 |
$27.53 |
$25.33 |
$26.94 |
$3.99M |
| 2026-07-11 |
$26.11 |
$26.27 |
$25.61 |
$25.66 |
$2.53M |
| 2026-07-10 |
$26.05 |
$26.36 |
$25.78 |
$26.12 |
$2.70M |
| 2026-07-09 |
$26.61 |
$26.63 |
$25.97 |
$26.08 |
$3.07M |
| 2026-07-08 |
$25.84 |
$26.88 |
$25.01 |
$26.59 |
$4.46M |
| 2026-07-07 |
$27.66 |
$27.91 |
$25.64 |
$25.81 |
$4.75M |
| 2026-07-06 |
$30.10 |
$31.70 |
$26.87 |
$27.67 |
$6.87M |
| 2026-07-05 |
$27.08 |
$30.54 |
$26.41 |
$30.36 |
$12.39M |
| 2026-07-04 |
$25.72 |
$27.55 |
$25.27 |
$27.02 |
$4.08M |
| 2026-07-03 |
$24.92 |
$25.86 |
$24.87 |
$25.70 |
$4.23M |
| 2026-07-02 |
$24.70 |
$25.21 |
$24.53 |
$24.94 |
$2.79M |
| 2026-07-01 |
$24.13 |
$25.39 |
$23.73 |
$24.73 |
$3.02M |
| 2026-06-30 |
$24.95 |
$24.99 |
$24.02 |
$24.13 |
$2.54M |
| 2026-06-29 |
$24.70 |
$25.23 |
$24.43 |
$24.93 |
$4.99M |
| 2026-06-28 |
$25.05 |
$25.23 |
$24.34 |
$24.74 |
$2.54M |
Share this link via
Or copy link
