Giggle Fund Price Chart - CurrencyBeacon

GIGGLE Historical USD Price

Date	Open	High	Low	Close	Volume
2026-05-30	$29.77	$33.05	$29.77	$32.94	$6.34M
2026-05-29	$29.11	$29.75	$28.35	$29.75	$0.00
2026-05-28	$30.88	$31.01	$27.70	$29.01	$5.48M
2026-05-27	$30.29	$31.59	$29.90	$30.82	$3.48M
2026-05-26	$30.75	$31.29	$29.82	$30.18	$3.20M
2026-05-25	$30.22	$31.43	$30.22	$30.86	$3.05M
2026-05-24	$31.75	$32.07	$29.56	$30.22	$3.59M
2026-05-23	$31.55	$32.18	$30.20	$31.81	$4.26M
2026-05-22	$34.00	$34.33	$31.39	$31.56	$4.19M
2026-05-21	$34.41	$35.28	$33.47	$34.03	$4.57M
2026-05-20	$32.58	$34.69	$32.45	$34.38	$4.40M
2026-05-19	$34.26	$34.48	$32.42	$32.58	$3.65M
2026-05-18	$33.40	$34.59	$32.52	$34.20	$5.70M
2026-05-17	$32.55	$34.83	$31.98	$33.41	$6.28M
2026-05-16	$33.56	$33.99	$31.45	$32.53	$3.98M
2026-05-15	$34.70	$35.12	$32.46	$33.62	$6.39M
2026-05-14	$34.17	$35.24	$33.38	$34.68	$5.23M
2026-05-13	$35.12	$36.28	$32.80	$34.16	$5.28M
2026-05-12	$36.64	$37.13	$33.85	$35.20	$7.19M
2026-05-11	$39.48	$40.15	$36.56	$36.71	$7.10M
2026-05-10	$37.07	$41.08	$35.90	$39.57	$12.15M
2026-05-09	$38.04	$39.70	$36.80	$37.10	$6.48M
2026-05-08	$35.97	$38.45	$35.97	$37.94	$8.86M
2026-05-07	$36.87	$37.21	$35.00	$35.99	$6.83M
2026-05-06	$35.22	$37.61	$34.69	$36.85	$10.34M
2026-05-05	$38.54	$39.61	$34.65	$35.17	$10.50M
2026-05-04	$31.59	$40.78	$31.26	$38.27	$30.06M
2026-05-03	$32.37	$32.83	$30.74	$31.67	$5.84M
2026-05-02	$29.68	$32.93	$29.52	$32.35	$6.82M
2026-05-01	$30.81	$31.15	$29.49	$29.59	$4.97M