GIGGLE Historical USD Price
Daily close · Oct 29, 2025 → Oct 29, 2026Daily price history
Sep 30, 2026 → Oct 29, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-29 | $31.56 | $31.78 | $28.90 | $28.93 | $1.50M |
| 2026-10-28 | $30.98 | $31.86 | $30.93 | $31.58 | $1.22M |
| 2026-10-27 | $30.26 | $31.22 | $29.91 | $31.04 | $10.15M |
| 2026-10-26 | $29.39 | $30.52 | $28.99 | $30.26 | $1.24M |
| 2026-10-25 | $30.10 | $30.22 | $29.07 | $29.41 | $1.09M |
| 2026-10-24 | $31.11 | $31.55 | $28.94 | $30.13 | $1.57M |
| 2026-10-23 | $31.31 | $32.47 | $30.47 | $31.09 | $1.47M |
| 2026-10-22 | $33.19 | $33.37 | $31.03 | $31.35 | $8.22M |
| 2026-10-21 | $32.62 | $33.69 | $32.19 | $32.95 | $1.39M |
| 2026-10-20 | $32.12 | $33.21 | $31.59 | $32.65 | $1.49M |
| 2026-10-19 | $31.99 | $32.44 | $31.38 | $32.23 | $1.48M |
| 2026-10-18 | $33.11 | $33.33 | $30.60 | $31.95 | $1.87M |
| 2026-10-17 | $34.24 | $34.41 | $32.52 | $33.12 | $4.30M |
| 2026-10-16 | $34.94 | $35.70 | $34.13 | $34.28 | $3.31M |
| 2026-10-15 | $34.53 | $35.19 | $32.45 | $34.96 | $2.37M |
| 2026-10-14 | $35.42 | $35.71 | $33.96 | $34.38 | $1.56M |
| 2026-10-13 | $34.45 | $36.14 | $33.50 | $35.40 | $2.89M |
| 2026-10-12 | $36.87 | $37.39 | $34.49 | $34.54 | $3.98M |
| 2026-10-11 | $36.13 | $36.96 | $35.64 | $36.82 | $1.36M |
| 2026-10-10 | $35.85 | $36.75 | $35.85 | $36.11 | $1.23M |
| 2026-10-09 | $34.90 | $36.13 | $34.66 | $35.81 | $1.60M |
| 2026-10-08 | $36.00 | $36.80 | $32.94 | $34.85 | $5.88M |
| 2026-10-07 | $38.28 | $38.32 | $35.51 | $36.02 | $4.73M |
| 2026-10-06 | $38.23 | $38.69 | $37.51 | $38.32 | $1.75M |
| 2026-10-05 | $38.46 | $39.49 | $37.84 | $38.25 | $4.62M |
| 2026-10-04 | $37.55 | $39.36 | $37.30 | $38.53 | $2.59M |
| 2026-10-03 | $37.08 | $38.29 | $36.63 | $37.58 | $1.45M |
| 2026-10-02 | $37.20 | $38.84 | $35.68 | $37.09 | $3.05M |
| 2026-10-01 | $37.77 | $38.13 | $36.67 | $37.17 | $2.93M |
| 2026-09-30 | $37.22 | $38.95 | $36.94 | $37.77 | $13.87M |